CollectAI

close-hke_stocks

2019/06/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190605	76	76	75.1	75.4	5187897	65.7916	down	down	correct
0002.HK	CLP Holdings Limited	20190605	88.8	88.85	88	88.3	2819650	80.2414	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190605	17.02	17.06	16.82	16.86	21170200	14.3422	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190605	20.4	20.4	19.9	20.15	2034725	19.1533	down	down	correct
0005.HK	HSBC Holdings plc	20190605	64.5	64.55	64.05	64.25	14372043	58.4617	down	down	correct
0006.HK	Power Assets Holdings Limited	20190605	54	54.65	53.85	54.55	3588586	47.8528	up	up	correct
0008.HK	PCCW Limited	20190605	4.49	4.5	4.46	4.5	4933880	3.8332	up	up	correct
0009.HK	Keyne Ltd	20190605	0.219	0.23	0.21	0.228	360000	0.228	up	up	correct
0010.HK	Hang Lung Group Limited	20190605	20.65	20.85	20.4	20.65	1757207	18.6981
0011.HK	Hang Seng Bank Limited	20190605	196.3	196.6	193.1	193.9	1145189	174.8116	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190605	41.45	41.85	41	41.35	6902066	36.6282	down	down	correct
0014.HK	Hysan Development Company Limited	20190605	40.55	40.55	40.05	40.25	907639	36.2026	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190605	126	126.3	123.2	124.1	3506359	109.4155	down	down	correct
0017.HK	New World Development Company Limited	20190605	11.9	11.9	11.64	11.76	10877407	40.6603	down	down	correct
0018.HK	Oriental Press Group Limited	20190605	0.79	0.8	0.78	0.78	948000	0.6736	down	down	correct
0019.HK	Swire Pacific Limited	20190605	96.75	96.8	94.35	95.65	1200607	86.1929	down	down	correct
0020.HK	Wheelock and Company Limited	20190605	5.67	5.73	5.44	5.51	41032995	2.4857	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190605	0.176	0.176	0.176	0.176	50000	0.176
0022.HK	Mexan Limited	20190605	0.22	0.22	0.22	0.22	40000	0.22
0023.HK	The Bank of East Asia Limited	20190605	24.2	24.3	23.8	23.95	1011880	22.241	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190605	11.78	11.88	11.72	11.88	18000	10.1549	up	up	correct
0026.HK	China Motor Bus Company Limited	20190605	112	112.1	111.6	111.8	6800	110.4625	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190605	48	48.1	46.4	46.95	13570334	46.0417	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190605	3.9	3.95	3.9	3.94	26000	3.5257	up	up	correct
0029.HK	Dynamic Holdings Limited	20190605	7.7	7.77	7.7	7.77	14000	7.7136	up	down	incorrect
0030.HK	Ban Loong Holdings Limited	20190605	0.27	0.275	0.265	0.27	6332000	0.27
0031.HK	China Aerospace International Holdings Limited	20190605	0.48	0.485	0.475	0.48	4984400	0.4491
0032.HK	The Cross	20190605	10.8	11.08	10.7	11	194734	10.1014	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190605	0.042	0.044	0.04	0.04	11516000	0.3663	down	down	correct
0034.HK	Kowloon Development Company Limited	20190605	8.4249	8.5885	8.4249	8.5558	162339	6.6692	up	up	correct
0035.HK	Far East Consortium International Limited	20190605	3.49	3.49	3.4	3.45	337507	2.8085	down	up	incorrect
0036.HK	Far East Holdings International Limited	20190605	0.35	0.35	0.35	0.35	0	0.35
0037.HK	Far East Hotels and Entertainment Limited	20190605	0.246	0.246	0.246	0.246	0	0.246
0038.HK	First Tractor Company Limited	20190605	1.73	1.78	1.7	1.74	2050000	1.7072	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190605	0.25	0.25	0.241	0.246	5284000	0.246	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190605	0.78	0.78	0.78	0.78	9000	0.7384
0041.HK	Great Eagle Holdings Limited	20190605	34.8	35.1	34.65	34.75	122000	31.9839	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20190605	0.85	0.88	0.84	0.87	84000	0.87	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190605	0.67	0.68	0.66	0.67	1253398	0.5551
0045.HK	The Hongkong and Shanghai Hotels Limited	20190605	10.92	11.02	10.92	10.96	75000	10.7665	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190605	3.5	3.5	3.48	3.49	14000	2.9954	down	up	incorrect
0047.HK	Hop Hing Group Holdings Limited	20190605	0.146	0.152	0.146	0.15	304000	0.1388	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190605	0.051	0.055	0.051	0.054	550000	1.35	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190605	8.6	8.68	8.32	8.44	164340	7.4889	down	down	correct
0051.HK	Harbour Centre Development Limited	20190605	14.26	14.28	14.26	14.28	8000	13.697	up	down	incorrect
0052.HK	Fairwood Holdings Limited	20190605	27.3	27.75	27.3	27.6	235000	24.0867	up	down	incorrect
0053.HK	Guoco Group Limited	20190605	118.5	118.5	118.5	118.5	1020	110.6341
00535.HK	Gemdale Properties and Investment Corp Ltd	20190605	0.91	0.91	0.89	0.9	19556000	0.7911	down	up	incorrect
0055.HK	Neway Group Holdings Limited	20190605	0.3	0.3	0.3	0.3	10000	0.3
0057.HK	Chen Hsong Holdings Limited	20190605	2.65	2.65	2.62	2.62	12000	2.2839	down	down	correct
0058.HK	Sunway International Holdings Limited	20190605	0.146	0.146	0.146	0.146	41200	0.73
0059.HK	Skyfame Realty (Holdings) Limited	20190605	1.22	1.22	1.19	1.2	4251500	1.1354	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190605	0.8	0.81	0.8	0.81	10000	0.81	up	down	incorrect
0061.HK	Green Leader Holdings Group Limited	20190605	0.034	0.035	0.034	0.035	5250000	0.7	up	up	correct
0062.HK	Transport International Holdings Limited	20190605	22.6	22.6	22.4	22.45	40800	20.5144	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20190605	0.128	0.128	0.128	0.128	0	0.128
0064.HK	Get Nice Holdings Limited	20190605	0.265	0.265	0.255	0.26	4932000	0.2168	down	up	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20190605	0.43	0.43	0.43	0.43	967	0.43
0066.HK	MTR Corporation Limited	20190605	47.9	48.05	47.6	48.05	2962346	45.1232	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190605	2.31	2.34	2.29	2.3	5883334	2.0223	down	down	correct
0069.HK	Shangri	20190605	9.61	9.64	9.35	9.51	5231000	9.2783	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190605	0.226	0.227	0.226	0.227	20000	0.227	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190605	16.3	16.52	16.3	16.34	62000	14.568	up	up	correct
0072.HK	Modern Media Holdings Limited	20190605	0.355	0.355	0.355	0.355	0	0.355
0075.HK	Y. T. Realty Group Limited	20190605	2.31	2.39	2.3	2.35	21850	2.3388	up	down	incorrect
0077.HK	AMS Public Transport Holdings Limited	20190605	0.91	0.91	0.91	0.91	0	0.727
00775.HK	CK Life Sciences International Holdings Inc	20190605	0.4	0.405	0.395	0.395	1558000	0.386	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190605	4.78	4.78	4.71	4.71	196000	4.569	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190605	0.29	0.29	0.29	0.29	20000	0.29
0080.HK	China New Economy Fund Limited	20190605	0.081	0.088	0.081	0.088	6300000	0.0792	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190605	3.38	3.38	3.3	3.34	5553100	2.7812	down	down	correct
0082.HK	Crazy Sports Group Limited	20190605	0.22	0.223	0.215	0.215	2920000	0.215	down	down	correct
0083.HK	Sino Land Company Limited	20190605	12.66	12.74	12.44	12.6	5612875	10.9351	down	down	correct
0084.HK	Stelux Holdings International Limited	20190605	0.176	0.183	0.165	0.165	1061000	0.165	down	up	incorrect
0085.HK	China Electronics Huada Technology Company Limited	20190605	0.71	0.71	0.69	0.69	104000	0.6553	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190605	3.64	3.7	3.6	3.61	492000	3.0135	down	down	correct
0087.HK	Swire Pacific Limited	20190605	15	15.08	15	15.08	340262	13.2596	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190605	7.98	8.12	7.98	8.02	183339	6.7528	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190605	5.34	5.34	5.34	5.34	0	4.7099
0090.HK	Puxing Energy Limited	20190605	0.61	0.63	0.6	0.62	88000	0.4993	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190605	0.205	0.205	0.19	0.194	190000	0.1604	down	up	incorrect
0093.HK	Termbray Industries International (Holdings) Limited	20190605	0.37	0.385	0.37	0.375	160000	0.375	up	up	correct
0094.HK	Greenheart Group Limited	20190605	0.295	0.305	0.29	0.305	136000	0.305	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190605	2.44	2.44	2.27	2.31	6288000	2.25	down	down	correct
0096.HK	Yusei Holdings Limited	20190605	1.493	1.493	1.493	1.493	0	1.4297
0097.HK	Henderson Investment Limited	20190605	0.65	0.65	0.64	0.65	774000	0.5714
0098.HK	Xingfa Aluminium Holdings Limited	20190605	7.12	7.17	7.09	7.16	95000	6.4945	up	up	correct
0099.HK	Wong's International Holdings Limited	20190605	3.255	3.255	3.255	3.255	0	3.1004
0101.HK	Hang Lung Properties Limited	20190605	16.66	16.92	16.54	16.9	3517206	15.3947	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190605	1.68	1.68	1.63	1.64	4054000	1.64	down	up	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190605	0.174	0.174	0.174	0.174	0	0.1568
0105.HK	Associated International Hotels Limited	20190605	22.6	22.6	22.6	22.6	0	20.0337
0106.HK	Landsea Green Properties Co. Ltd	20190605	0.92	0.95	0.91	0.95	616000	0.8127	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190605	2.46	2.47	2.45	2.46	276000	2.0913
0108.HK	GR Properties Limited	20190605	1.44	1.44	1.4	1.42	2199000	1.42	down	down	correct
0110.HK	China Fortune Holdings Limited	20190605	0.152	0.152	0.152	0.152	30000	1.52
0111.HK	Cinda International Holdings Limited	20190605	0.53	0.53	0.53	0.53	0	0.4695
0113.HK	Dickson Concepts (International) Limited	20190605	4.28	4.35	4.2	4.35	799500	3.4118	up	up	correct
0114.HK	Herald Holdings Limited	20190605	0.62	0.62	0.62	0.62	0	0.48
0115.HK	Grand Field Group Holdings Limited	20190605	0.106	0.106	0.105	0.106	640000	1.06
0116.HK	Chow Sang Sang Holdings International Limited	20190605	11	11.06	10.78	10.9	190000	10.0427	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190605	0.73	0.73	0.73	0.73	2000	0.73
0118.HK	Cosmos Machinery Enterprises Limited	20190605	0.425	0.46	0.425	0.45	260000	0.43	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190605	2.72	2.77	2.72	2.74	6053708	2.2699	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190605	1.23	1.25	1.21	1.21	704000	1.21	down	down	correct
0122.HK	Crocodile Garments Limited	20190605	0.71	0.71	0.7	0.7	95000	0.7	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190605	1.72	1.74	1.7	1.72	10651848	7.1938
0124.HK	Guangdong Land Holdings Limited	20190605	1.45	1.51	1.45	1.47	40000	1.4484	up	down	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190605	2.77	2.77	2.77	2.77	4000	2.586
0126.HK	Carrianna Group Holdings Company Limited	20190605	0.83	0.83	0.82	0.82	172000	0.7217	down	up	incorrect
0127.HK	Chinese Estates Holdings Limited	20190605	6.85	7.01	6.8	6.99	291177	6.9254	up	up	correct
0128.HK	ENM Holdings Limited	20190605	0.76	0.78	0.76	0.77	1496000	0.77	up	up	correct
0129.HK	Asia Standard International Group Limited	20190605	1.45	1.47	1.42	1.45	678	1.3785
01299.HK	AIA Group Limited	20190605	73.6	74.2	73.1	73.75	41586302	71.3995	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190605	0.61	0.61	0.61	0.61	0	0.61
0131.HK	Cheuk Nang (Holdings) Limited	20190605	3.99	3.99	3.99	3.99	0	3.5949
0132.HK	China Investments Holdings Limited	20190605	0.35	0.35	0.35	0.35	20000	0.35
0133.HK	China Merchants China Direct Investments Limited	20190605	9.68	9.73	9.62	9.7	64000	8.6629	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190605	7.01	7.12	6.91	7.03	15334020	6.1957	up	up	correct
0136.HK	HengTen Networks Group Limited	20190605	0.19	0.191	0.183	0.186	27178000	1.86	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190605	0.82	0.92	0.82	0.9	96000	0.9	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190605	0.66	0.68	0.66	0.67	8500	0.67	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190605	0.042	0.046	0.042	0.045	3205000	0.045	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190605	0.75	0.75	0.75	0.75	0	0.75
0142.HK	First Pacific Company Limited	20190605	3.33	3.34	3.24	3.28	3019940	2.759	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190605	14	14.12	13.92	13.94	5662741	11.2625	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190605	0.068	0.089	0.068	0.072	1680000	0.7151	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190605	1.42	1.42	1.42	1.42	0	1.3813
0147.HK	International Business Settlement Holdings Limited	20190605	0.14	0.14	0.125	0.132	1335000	0.132	down	down	correct
0148.HK	Kingboard Holdings Limited	20190605	20.4	20.6	20	20.2	1633095	18.4345	down	down	correct
0149.HK	China Agri	20190605	0.059	0.06	0.054	0.057	9810000	0.057	down	down	correct
0150.HK	Hypebeast Limited	20190605	0.8	0.82	0.8	0.81	1770000	0.808	up	down	incorrect
0151.HK	Want Want China Holdings Limited	20190605	5.81	5.81	5.7	5.76	9051000	5.2775	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190605	14.2	14.3	14.04	14.2	1718113	12.7285
0154.HK	Beijing Enterprises Environment Group Limited	20190605	0.75	0.75	0.75	0.75	0	0.75
0156.HK	Lippo China Resources Limited	20190605	0.159	0.159	0.159	0.159	90000	0.1406
0158.HK	Melbourne Enterprises Limited	20190605	225.7	225.7	225.7	225.7	0	213.2457
0159.HK	Brockman Mining Limited	20190605	0.17	0.17	0.165	0.17	352000	0.17
0160.HK	Hon Kwok Land Investment Company Limited	20190605	3.93	3.93	3.93	3.93	0	3.4876
0161.HK	AVIC IHL	20190605	26.53	27.01	26.01	26.2	7276723	26.2	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190605	0.29	0.295	0.29	0.295	700000	0.295	up	up	correct
0163.HK	Emperor International Holdings Limited	20190605	2.09	2.1	2.08	2.09	209355	1.8365
0165.HK	China Everbright Limited	20190605	11.64	11.68	11.5	11.62	2493170	10.2635	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190605	0.083	0.085	0.08	0.083	3268000	0.083
0167.HK	IDT International Limited	20190605	0.065	0.07	0.065	0.065	142000	0.065
0168.HK	Tsingtao Brewery Company Limited	20190605	46.3	46.4	45.65	46.25	4534280	44.7612	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190605	0.59	0.6	0.59	0.59	561000	0.59
0171.HK	Silver Grant International Holdings Group Limited	20190605	1.61	1.61	1.56	1.59	456000	1.59	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190605	4.52	4.55	4.45	4.47	1617000	3.8046	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190605	0.79	0.79	0.79	0.79	0	0.79
0175.HK	Geely Automobile Holdings Limited	20190605	12.78	13.02	12.5	12.56	43342142	11.837	down	down	correct
0176.HK	Superactive Group Company Limited	20190605	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190605	11.02	11.1	10.9	11	2311716	11	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190605	2.16	2.18	2.14	2.16	2450000	2.0463
0179.HK	Johnson Electric Holdings Limited	20190605	14.76	15.14	14.64	15.12	626040	14.134	up	up	correct
0180.HK	Kader Holdings Company Limited	20190605	0.82	0.83	0.82	0.83	22000	0.82	up	up	correct
0181.HK	Fujian Holdings Limited	20190605	0.16	0.17	0.16	0.17	60000	0.17	up	up	correct
0182.HK	OL	20190605	0.355	0.38	0.355	0.36	14500000	0.36	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190605	0.99	0.99	0.98	0.99	68000	0.99
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190605	4.98	4.98	4.98	4.98	0	4.7574
0185.HK	Zensun Enterprises Limited	20190605	0.34	0.35	0.34	0.35	760000	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190605	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190605	1.43	1.44	1.42	1.42	186000	1.42	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190605	0.059	0.065	0.059	0.065	6080000	0.5353	up	up	correct
0189.HK	Dongyue Group Limited	20190605	5.05	5.05	4.79	4.89	6915681	4.4586	down	down	correct
0190.HK	HKC (Holdings) Limited	20190605	3.55	3.56	3.4	3.42	6184156	2.7422	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190605	10.8	10.8	10.8	10.8	1170	8.4059
0193.HK	Capital Estate Limited	20190605	0.89	0.89	0.89	0.89	0	0.89
0194.HK	Liu Chong Hing Investment Limited	20190605	12.08	12.08	11.94	11.94	28000	10.3296	down	down	correct
0195.HK	Greentech Technology International Limited	20190605	0.061	0.061	0.058	0.058	130000	0.058	down	down	correct
0196.HK	Honghua Group Limited	20190605	0.63	0.64	0.62	0.63	2002000	0.63
0197.HK	Heng Tai Consumables Group Limited	20190605	0.22	0.221	0.217	0.221	264573	0.221	up	down	incorrect
0199.HK	ITC Properties Group Limited	20190605	1.77	1.79	1.76	1.78	231000	1.4142	up	down	incorrect
0200.HK	Melco International Development Limited	20190605	15.84	15.84	15.06	15.16	3873000	15.0635	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190605	0.18	0.18	0.18	0.18	8442000	0.1778
0202.HK	EverChina Int'l Holdings Company Limited	20190605	0.22	0.22	0.22	0.22	0	0.22
0204.HK	China Investment Development Limited	20190605	0.151	0.151	0.151	0.151	0	0.151
0205.HK	SEEC Media Group Limited	20190605	0.02	0.02	0.019	0.019	2090000	0.38	down	down	correct
0206.HK	CMIC Ocean En	20190605	0.31	0.31	0.31	0.31	170000	0.31
0207.HK	Joy City Property Limited	20190605	0.94	0.95	0.93	0.95	1682000	0.778	up	down	incorrect
0208.HK	Polytec Asset Holdings Limited	20190605	3.02	3.05	2.98	2.99	35181513	2.8272	down	down	correct
0210.HK	Daphne International Holdings Limited	20190605	0.238	0.238	0.22	0.233	476000	0.233	down	down	correct
0211.HK	Styland Holdings Limited	20190605	0.08	0.08	0.073	0.074	2130000	0.7083	down	down	correct
0212.HK	Nanyang Holdings Limited	20190605	59.5	59.5	59.5	59.5	1000	57.5529
0213.HK	National Electronics Holdings Limited	20190605	1.17	1.21	1.15	1.19	717000	1.0819	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190605	1.49	1.49	1.49	1.49	0	1.4222
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190605	1.89	1.9	1.85	1.86	2246000	1.6538	down	down	correct
0216.HK	Chinney Investments Limited	20190605	2.6	2.6	2.6	2.6	0	2.4019
0217.HK	China Chengtong Development Group Limited	20190605	0.248	0.248	0.248	0.248	0	0.2359
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190605	1.53	1.54	1.48	1.5	390000	1.3897	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190605	2.78	2.78	2.78	2.78	0	2.7304
0220.HK	Uni	20190605	8.35	8.37	8.17	8.32	1387000	7.5544	down	down	correct
0222.HK	Min Xin Holdings Limited	20190605	4.95	5.08	4.95	5.08	738000	4.6705	up	up	correct
0223.HK	Elife Holdings Limited	20190605	0.157	0.165	0.157	0.159	6763000	0.159	up	up	correct
0224.HK	Pioneer Global Group Limited	20190605	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190605	17	17	17	17	8000	15.6007
0226.HK	Lippo Limited	20190605	3.1	3.11	2.97	3.11	23000	2.857	up	up	correct
0227.HK	First Shanghai Investments Limited	20190605	0.48	0.485	0.46	0.47	920000	0.4641	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190605	0.141	0.148	0.141	0.145	3910000	0.145	up	down	incorrect
0229.HK	Raymond Industrial Limited	20190605	1.1	1.11	1.1	1.11	28000	0.9618	up	up	correct
0230.HK	Minmetals Land Limited	20190605	1.23	1.25	1.23	1.24	74000	1.1324	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190605	0.19	0.192	0.184	0.186	6820000	0.186	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190605	0.118	0.118	0.118	0.118	0	0.1152
0235.HK	China Strategic Holdings Limited	20190605	0.067	0.068	0.065	0.068	1850000	0.068	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190605	1.14	1.14	1.14	1.14	0	1.14
0237.HK	Safety Godown Company Limited	20190605	14.38	14.42	14.38	14.4	14000	4.4496	up	down	incorrect
0239.HK	Pak Fah Yeow International Limited	20190605	3	3	3	3	0	2.6955
0240.HK	OL	20190605	1.12	1.13	1.06	1.06	1880000	1.06	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190605	7.2	7.3	7.09	7.16	5888547	7.16	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190605	3.14	3.23	3.14	3.2	3214000	2.9193	up	up	correct
0243.HK	QPL International Holdings Limited	20190605	0.051	0.051	0.051	0.051	739000	0.612
0244.HK	The Sincere Company Limited	20190605	0.225	0.248	0.225	0.246	509000	0.246	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190605	0.1	0.107	0.1	0.104	6320000	0.104	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190605	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190605	0.088	0.092	0.08	0.088	1456000	0.0862
0250.HK	Sino	20190605	0.067	0.067	0.067	0.067	0	0.0612
0251.HK	S E A Holdings Limited	20190605	10.14	10.3	10.14	10.3	46508	10.1254	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190605	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190605	2.16	2.16	2.16	2.16	0	2.16
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190605	2.88	2.93	2.88	2.9	106000	2.2153	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190605	1.77	1.84	1.77	1.78	2518000	1.78	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190605	7.54	7.55	7.23	7.26	10597050	6.23	down	up	incorrect
0258.HK	Tomson Group Limited	20190605	2.28	2.28	2.25	2.28	250000	2.0844
0260.HK	AVIC Joy Holdings (HK) Limited	20190605	0.042	0.044	0.041	0.042	1080000	0.042
0261.HK	GBA Holdings Limited	20190605	0.01	0.01	0.01	0.01	1039999	0.01
0262.HK	Deson Development International Holdings Limited	20190605	0.187	0.187	0.187	0.187	0	0.1707
0264.HK	China International Development Corporation Limited	20190605	1.27	1.27	1.26	1.26	40000	1.26	down	up	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20190605	0.161	0.161	0.161	0.161	0	0.161
0266.HK	Tian Teck Land Limited	20190605	8.5	8.5	8.5	8.5	20000	7.4709
0267.HK	CITIC Limited	20190605	10.72	10.8	10.64	10.76	9524311	9.2233	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190605	8.25	8.42	8.15	8.38	17351539	8.3717	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190605	0.034	0.034	0.034	0.034	510000	0.034
0270.HK	Guangdong Investment Limited	20190605	15.78	15.92	15.62	15.72	8092853	13.5832	down	down	correct
0271.HK	Asiasec Properties Limited	20190605	1.86	1.87	1.84	1.85	85000	0.8659	down	down	correct
0272.HK	Shui On Land Limited	20190605	1.73	1.73	1.68	1.7	4137000	1.5165	down	down	correct
0273.HK	Mason Group Holdings Limited	20190605	0.107	0.11	0.105	0.108	10730329	0.1074	up	up	correct
0274.HK	China Billion Resources Limited	20190605	0.021	0.021	0.02	0.021	8145000	0.42
0276.HK	Mongolia Energy Corporation Limited	20190605	0.119	0.119	0.115	0.118	88750	1.18	down	up	incorrect
0277.HK	Tern Properties Company Limited	20190605	4.43	4.8	4.43	4.8	6000	4.6576	up	up	correct
0278.HK	Wah Ha Realty Company Limited	20190605	8.4	8.4	8.4	8.4	0	7.4731
0280.HK	King Fook Holdings Limited	20190605	0.325	0.34	0.32	0.335	234000	0.3223	up	down	incorrect
0285.HK	BYD Electronic (International) Company Limited	20190605	10.5	10.68	10.38	10.52	4862000	10.1631	up	down	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190605	0.49	0.49	0.465	0.48	7170000	0.4795	down	up	incorrect
0287.HK	Winfair Investment Company Limited	20190605	13	13	13	13	0	12.4375
0288.HK	WH Group Limited	20190605	7.1	7.31	7.02	7.27	56659842	6.71	up	up	correct
0289.HK	Wing On Company International Limited	20190605	26.25	26.25	26.25	26.25	12000	22.9822
0290.HK	China Fortune Financial Group Limited	20190605	0.064	0.067	0.064	0.067	874000	0.67	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190605	33.5	33.6	33	33.6	5441260	33.104	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190605	0.355	0.355	0.355	0.355	150	0.3366
0293.HK	Cathay Pacific Airways Limited	20190605	11.32	11.34	11.18	11.3	2102441	9.6692	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190605	3.52	3.52	3.5	3.5	11000	3.3595	down	down	correct
0295.HK	Kong Sun Holdings Limited	20190605	0.097	0.105	0.095	0.099	858463	0.099	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190605	1.52	1.56	1.5	1.51	1525000	1.2743	down	up	incorrect
0297.HK	Sinofert Holdings Limited	20190605	0.89	0.9	0.89	0.9	1145100	0.8166	up	up	correct
0298.HK	Chuang's China Investments Limited	20190605	0.48	0.48	0.48	0.48	380000	0.4075
0299.HK	Glory Sun Land Group Limited	20190605	0.41	0.42	0.385	0.4	1454500	0.4	down	down	correct
0303.HK	Vtech Holdings Limited	20190605	65.85	67.4	65.4	67	425755	52.2688	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190605	0.4	0.4	0.385	0.39	730000	0.3828	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190605	4.18	4.22	4.14	4.22	54000	4.0491	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190605	1.56	1.57	1.53	1.54	7326000	1.5053	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190605	0.177	0.195	0.17	0.182	34451000	0.182	up	down	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190605	0.028	0.028	0.028	0.028	0	0.028
0311.HK	Luen Thai Holdings Limited	20190605	0.8	0.83	0.8	0.83	24000	0.8115	up	up	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190605	1.17	1.21	1.15	1.21	488000	1.1694	up	up	correct
0313.HK	Richly Field China Development Limited	20190605	0.049	0.05	0.049	0.05	1000000	0.05	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190605	7.72	7.72	7.6	7.66	819040	6.563	down	up	incorrect
0316.HK	Orient Overseas (International) Limited	20190605	49.35	49.35	49.35	49.35	1720	31.9838
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190605	5.89	6.02	5.78	5.84	810000	5.6862	down	down	correct
0318.HK	Vongroup Limited	20190605	0.45	0.45	0.45	0.45	625	0.45
0320.HK	Computime Group Limited	20190605	0.67	0.67	0.67	0.67	0	0.58
0321.HK	Texwinca Holdings Limited	20190605	2.46	2.5	2.42	2.44	536000	1.8793	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190605	12.36	12.48	12.08	12.1	3054063	11.0653	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190605	3.35	3.37	3.3	3.31	17045445	2.6181	down	down	correct
0326.HK	China Star Entertainment Limited	20190605	0.77	0.77	0.75	0.75	6213480	0.6458	down	down	correct
0327.HK	PAX Global Technology Limited	20190605	3.01	3.09	3.01	3.04	163254	2.7587	up	up	correct
0328.HK	Alco Holdings Limited	20190605	0.55	0.55	0.51	0.52	162000	0.52	down	down	correct
0329.HK	OCI International Holdings Limited	20190605	1.35	1.38	1.35	1.37	232000	1.37	up	up	correct
0330.HK	Esprit Holdings Limited	20190605	1.58	1.58	1.55	1.57	1160282	1.4927	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190605	3.06	3.11	3.05	3.09	223000	2.5504	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190605	0.5	0.51	0.5	0.51	36000	0.51	up	down	incorrect
0333.HK	Top Form International Limited	20190605	1.38	1.38	1.38	1.38	0	1.2291
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190605	0.61	0.61	0.59	0.59	1418000	0.59	down	down	correct
0335.HK	Upbest Group Limited	20190605	1.02	1.05	1.02	1.04	28000	0.9942	up	up	correct
0336.HK	Huabao International Holdings Limited	20190605	3.28	3.29	3.21	3.25	831000	2.9902	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190605	2.81	2.85	2.78	2.82	1710000	2.1296	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190605	3.34	3.37	3.32	3.32	5447000	2.6771	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190605	0.94	0.94	0.94	0.94	0	0.94
0340.HK	Tongguan Gold Group Limited	20190605	0.425	0.52	0.425	0.5	598800	0.5	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190605	1.86	1.87	1.8	1.85	3074000	1.85	down	down	correct
0343.HK	Culturecom Holdings Limited	20190605	0.234	0.234	0.234	0.234	0	0.234
0345.HK	Vitasoy International Holdings Limited	20190605	43.3	43.45	41.75	42.2	5933250	40.6318	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190605	0.096	0.097	0.095	0.097	21340000	0.097	up	up	correct
0347.HK	Angang Steel Company Limited	20190605	3.56	3.58	3.46	3.47	6873306	3.2886	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190605	0.038	0.04	0.038	0.039	7016000	0.39	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190605	0.056	0.057	0.056	0.057	930000	0.285	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190605	0.7	0.7	0.7	0.7	10000	0.7
0354.HK	Chinasoft International Limited	20190605	3.73	3.81	3.67	3.76	12894643	3.7292	up	up	correct
0355.HK	Century City International Holdings Limited	20190605	0.65	0.66	0.64	0.66	362014	0.6423	up	down	incorrect
0356.HK	DT Capital Limited	20190605	0.08	0.083	0.08	0.08	90000	0.08
0357.HK	Hainan Meilan International Airport Company Limited	20190605	5.75	5.78	5.61	5.69	140000	5.69	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190605	9.91	9.93	9.74	9.82	3605748	9.4041	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190605	0.218	0.218	0.218	0.218	6000	0.218
0360.HK	New Focus Auto Tech Holdings Limited	20190605	0.201	0.223	0.2	0.21	124000	0.21	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190605	0.24	0.24	0.24	0.24	0	0.24
0362.HK	Xinyang Maojian Group Limited	20190605	0.315	0.33	0.315	0.33	540750	0.33	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190605	16.46	16.46	16.24	16.24	704165	13.6018	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190605	1.61	1.67	1.61	1.63	162000	1.63	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190605	1.78	1.79	1.78	1.79	30000	1.5841	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190605	1.68	1.69	1.67	1.69	65355	1.5172	up	up	correct
0369.HK	Wing Tai Properties Limited	20190605	5.58	5.6	5.51	5.51	22000	4.7955	down	down	correct
0370.HK	China Best Group Holding Limited	20190605	0.179	0.18	0.175	0.18	1840000	0.7846	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190605	4.07	4.15	4.07	4.13	17089320	3.6171	up	up	correct
0372.HK	PT International Development Corporation Limited	20190605	0.485	0.49	0.48	0.48	8520000	0.48	down	down	correct
0373.HK	Allied Group Limited	20190605	42.8	42.8	42.8	42.8	2000	1.9247
0374.HK	Four Seas Mercantile Holdings Limited	20190605	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190605	7.31	7.31	7.31	7.31	0	6.3306
0376.HK	Yunfeng Financial Group Limited	20190605	4.26	4.37	4.26	4.37	186000	4.37	up	down	incorrect
0377.HK	China Huajun Group Limited	20190605	11.28	11.28	11.28	11.28	0	11.28
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190605	0.022	0.022	0.019	0.02	6410000	0.2	down	down	correct
0380.HK	China Pipe Group Limited	20190605	0.232	0.265	0.232	0.265	18000	0.265	up	up	correct
0381.HK	OL	20190605	0.04	0.04	0.039	0.04	17220000	0.04
0383.HK	China Medical & HealthCare Group Limited	20190605	0.142	0.147	0.141	0.144	4310000	0.144	up	up	correct
0384.HK	China Gas Holdings Limited	20190605	25.6	26	25.35	25.95	5003084	24.5665	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190605	1.44	1.44	1.44	1.44	0	1.2737
0386.HK	China Petroleum & Chemical Corporation	20190605	5.23	5.23	5.14	5.15	66815148	4.209	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190605	1.2	1.2	1.2	1.2	220000	1.0692
0388.HK	Hong Kong Exchanges and Clearing Limited	20190605	249	250.4	246.8	248.8	4742195	235.2081	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190605	0.111	0.118	0.11	0.117	16000	0.117	up	down	incorrect
0390.HK	China Railway Group Limited	20190605	5.93	5.95	5.76	5.81	11904868	5.1042	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190605	0.194	0.21	0.191	0.203	540000	0.203	up	down	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190605	40	40.15	39.45	39.7	1157183	35.4537	down	up	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190605	0.86	0.87	0.86	0.87	116000	0.7367	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190605	0.29	0.31	0.29	0.31	274000	0.31	up	up	correct
0397.HK	Power Financial Group Limited	20190605	0.09	0.091	0.09	0.09	18160000	0.09
0398.HK	Oriental Watch Holdings Limited	20190605	2.2	2.24	2.15	2.18	50000	1.9093	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190605	0.36	0.36	0.36	0.36	51500	0.36
0400.HK	OL	20190605	2.3	2.3	2.21	2.23	514000	2.23	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190605	0.088	0.09	0.088	0.09	105000	0.0876	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190605	5.26	5.29	5.26	5.29	2455000	4.4597	up	down	incorrect
0406.HK	Yau Lee Holdings Limited	20190605	1.21	1.39	1.21	1.39	16500	1.2448	up	down	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190605	2.5	2.84	2.5	2.53	192000	2.0524	up	down	incorrect
0410.HK	SOHO China Limited	20190605	2.52	2.55	2.5	2.51	2556000	2.51	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190605	15.8	15.8	15.8	15.8	10000	14.4762
0412.HK	China Shandong Hi	20190605	0.345	0.345	0.335	0.34	16140000	0.34	down	down	correct
0413.HK	South China Holdings Company Limited	20190605	0.197	0.197	0.197	0.197	0	0.197
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190605	1.6	1.6	1.6	1.6	0	1.5485
0418.HK	Founder Holdings Limited	20190605	0.38	0.385	0.38	0.38	618000	0.38
0419.HK	OL	20190605	0.166	0.172	0.16	0.164	5710000	0.164	down	up	incorrect
0420.HK	Fountain Set (Holdings) Limited	20190605	1.12	1.12	1.11	1.12	350000	0.9688
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190605	0.223	0.223	0.223	0.223	20000	0.223
0423.HK	Hong Kong Economic Times Holdings Limited	20190605	1.62	1.64	1.62	1.63	102000	1.3396	up	up	correct
0425.HK	OL	20190605	20.65	21.5	20.2	20.8	4130409	20.8	up	up	correct
0426.HK	One Media Group Limited	20190605	0.405	0.405	0.395	0.4	402000	0.4	down	down	correct
0428.HK	Cocoon Holdings Limited	20190605	0.36	0.365	0.32	0.325	142000	0.3106	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190605	0.199	0.2	0.198	0.2	16148000	0.2	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190605	2.08	2.12	2.08	2.12	128000	2.1115	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190605	1.77	1.78	1.73	1.77	409000	1.4971
0435.HK	Sunlight Real Estate Investment Trust	20190605	5.79	5.91	5.79	5.9	1221551	5.0822	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190605	0.305	0.305	0.305	0.305	0	0.2798
0438.HK	IRICO Group New Energy Company Limited	20190605	0.63	0.65	0.62	0.64	406000	12.8	up	up	correct
0439.HK	KuangChi Science Limited	20190605	0.495	0.51	0.49	0.495	1712000	0.495
0440.HK	Dah Sing Financial Holdings Limited	20190605	36.8	36.8	36.15	36.3	130519	32.4908	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190605	1.55	1.7	1.55	1.69	27000	1.69	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190605	0.17	0.18	0.169	0.174	3870000	0.174	up	up	correct
0445.HK	CIMC	20190605	46400	46400	45950	45950	90	45949.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190605	1.06	1.07	1.04	1.04	338000	0.8974	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190605	0.29	0.315	0.285	0.295	182053000	0.295	up	down	incorrect
0455.HK	Tianda Pharmaceuticals Limited	20190605	0.22	0.23	0.22	0.23	20000	0.2237	up	up	correct
0456.HK	New City Development Group Limited	20190605	0.8	0.81	0.195	0.205	469780000	0.205	down	down	correct
0458.HK	Tristate Holdings Limited	20190605	1.58	1.58	1.58	1.58	0	1.58
0459.HK	Midland IC&I Limited	20190605	0.208	0.208	0.184	0.198	210000	0.198	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190605	1.8	1.8	1.74	1.76	8086114	1.7144	down	up	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190605	2.38	2.38	2.38	2.38	4104000	2.38
0465.HK	Futong Technology Development Holdings Limited	20190605	0.83	0.83	0.83	0.83	0	0.83
0467.HK	United Energy Group Limited	20190605	1.39	1.39	1.32	1.34	1194000	1.2837	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190605	4.53	4.58	4.45	4.45	1585941	3.5262	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190605	0.063	0.064	0.059	0.06	20184000	1.2	down	down	correct
0472.HK	OL	20190605	0.35	0.35	0.35	0.35	0	0.35
0474.HK	Aceso Life Science Group Limited	20190605	0.215	0.219	0.215	0.219	26000	0.219	up	up	correct
0475.HK	OL	20190605	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190605	0.123	0.127	0.122	0.122	870000	0.122	down	down	correct
0480.HK	HKR International Limited	20190605	3.89	3.91	3.89	3.91	156044	3.5659	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190605	0.097	0.098	0.088	0.092	8748000	0.92	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20190605	1.2	1.2	1.2	1.2	0	0.4548
0484.HK	OL	20190605	5.24	5.29	5.05	5.1	147400	5.1	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190605	0.034	0.034	0.034	0.034	80000	0.68
0486.HK	United Company RUSAL International Public Joint	20190605	2.87	2.87	2.81	2.85	6033164	2.85	down	down	correct
0487.HK	Success Universe Group Limited	20190605	0.246	0.25	0.246	0.25	408000	0.25	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190605	11.9	11.98	11.8	11.9	23680	10.1019
0489.HK	Dongfeng Motor Group Company Limited	20190605	6.42	6.45	6.33	6.34	11912800	5.1843	down	up	incorrect
0491.HK	Emperor Culture Group Limited	20190605	0.094	0.094	0.094	0.094	0	0.094
0493.HK	GOME Retail Holdings Limited	20190605	0.77	0.77	0.75	0.75	20398703	0.75	down	down	correct
0495.HK	Paladin Limited	20190605	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190605	5.74	5.81	5.65	5.79	776000	5.79	up	down	incorrect
0497.HK	CSI Properties Limited	20190605	0.39	0.395	0.385	0.39	2746770	0.366
0498.HK	Blue River Holdings Limited	20190605	0.115	0.115	0.115	0.115	170000	0.575
0499.HK	Qingdao Holdings International Limited	20190605	0.65	0.65	0.64	0.64	34000	0.5973	down	down	correct
0500.HK	Frontier Services Group Limited	20190605	0.95	1	0.94	1	595000	1	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190605	0.95	0.96	0.94	0.96	20000	0.4466	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190605	0.68	0.68	0.68	0.68	52000	0.68
0506.HK	China Foods Limited	20190605	3.04	3.04	3	3.02	282000	2.8305	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190605	0.405	0.43	0.405	0.415	11495000	0.415	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190605	0.223	0.224	0.215	0.217	3385000	0.217	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190605	0.051	0.051	0.05	0.051	3444055	1.02
0511.HK	Television Broadcasts Limited	20190605	13.08	13.1	12.98	13.04	136200	12.4865	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190605	4.4	4.4	4.21	4.24	2060000	4.0273	down	down	correct
0513.HK	Continental Holdings Limited	20190605	0.098	0.105	0.093	0.098	34000	0.9042
0515.HK	China Silver Technology Holdings Limited	20190605	0.093	0.098	0.091	0.092	3062000	0.46	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190605	2.56	2.56	2.5	2.5	290000	2.0486	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190605	0.55	0.55	0.54	0.54	20000	0.5031	down	down	correct
0519.HK	Applied Development Holdings Limited	20190605	0.375	0.375	0.37	0.375	360000	0.375
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190605	10.88	11	9.99	10.26	4968788	10.0141	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190605	75.8	77.4	75.05	76.75	975729	72.0065	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190605	0.213	0.244	0.213	0.23	1029832	0.2166	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190605	2.82	2.82	2.76	2.77	1352000	2.5821	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190605	0.54	0.58	0.54	0.58	35792000	0.58	up	up	correct
0528.HK	Kingdom Holdings Limited	20190605	1.69	1.7	1.69	1.7	520000	1.6125	up	up	correct
0529.HK	SiS International Holdings Limited	20190605	3.96	3.96	3.96	3.96	0	3.8387
0530.HK	Goldin Financial Holdings Limited	20190605	2.31	2.32	2.3	2.3	52375	2.3	down	down	correct
0531.HK	Samson Holding Ltd	20190605	0.405	0.41	0.405	0.41	18000	0.41	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190605	0.93	0.93	0.93	0.93	10000	0.7874
0533.HK	Goldlion Holdings Limited	20190605	2.98	3.02	2.98	3.01	43000	2.4841	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190605	0.91	0.91	0.89	0.9	19556000	0.7748	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190605	1.21	1.23	1.2	1.22	760000	1.0077	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190605	3.51	3.54	3.34	3.39	486500	2.9083	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190605	0.33	0.33	0.33	0.33	0	0.2888
0542.HK	TFG International Group Limited	20190605	0.202	0.21	0.202	0.21	128000	0.21	up	down	incorrect
0543.HK	Pacific Online Limited	20190605	1.46	1.49	1.46	1.49	345000	1.2586	up	up	correct
0544.HK	Daido Group Limited	20190605	0.041	0.044	0.041	0.044	300000	0.044	up	up	correct
0546.HK	OL	20190605	3.95	3.97	3.91	3.92	931000	3.92	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190605	0.116	0.116	0.113	0.115	775000	1.15	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190605	9.11	9.36	9.08	9.33	5305819	8.1094	up	up	correct
0550.HK	KK Culture Holdings Limited	20190605	1.4	1.4	1.4	1.4	0	1.4
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190605	21	21	20.35	20.75	2651834	19.2109	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190605	6.31	6.33	6.14	6.21	12416054	5.6424	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190605	2.84	2.9	2.8	2.8	366000	2.6764	down	down	correct
0554.HK	Hans Energy Company Limited	20190605	0.315	0.315	0.31	0.31	48000	0.31	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190605	1.2	1.26	1.13	1.17	2412000	1.17	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190605	0.7	0.71	0.68	0.7	797500	0.5937
0559.HK	DeTai New Energy Group Limited	20190605	0.029	0.03	0.029	0.03	1440000	0.03	up	down	incorrect
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190605	1.67	1.69	1.64	1.64	22000	1.4646	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190605	1.46	1.47	1.43	1.45	329800	1.3829	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190605	3.64	3.64	3.57	3.57	46400	3.1267	down	down	correct
0565.HK	Art Group Holdings Limited	20190605	0.3	0.3	0.295	0.295	280000	0.295	down	down	correct
0567.HK	Daisho Microline Holdings Limited	20190605	0.234	0.234	0.234	0.234	2298	0.2037
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190605	1.3	1.31	1.28	1.3	408000	1.3
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190605	4	4.01	3.8	3.85	32034150	3.6212	down	down	correct
0571.HK	eSun Holdings Limited	20190605	1.12	1.12	1.11	1.11	120000	1.11	down	down	correct
0572.HK	OL	20190605	0.083	0.085	0.077	0.08	25416000	0.08	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190605	1.46	1.47	1.44	1.46	103000	1.2659
0574.HK	Pa Shun International Holdings Limited	20190605	0.146	0.15	0.142	0.143	6292000	0.143	down	up	incorrect
0575.HK	Endurance RP Limited	20190605	0.255	0.255	0.25	0.25	1850000	0.25	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190605	7.85	8.16	7.78	8.11	5996286	7.1378	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190605	1.43	1.44	1.41	1.41	1264000	1.2136	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190605	1.07	1.1	1.07	1.1	40000	1.0008	up	up	correct
0581.HK	OL	20190605	4.46	4.47	4.32	4.37	3466811	4.37	down	down	correct
0582.HK	Landing International Development Limited	20190605	1.28	1.29	1.12	1.22	6584831	1.22	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190605	0.59	0.59	0.59	0.59	50	0.59
0585.HK	Imagi International Holdings Limited	20190605	2	2.07	2	2.07	91275	2.07	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190605	25.7	25.7	25.3	25.4	1579752	23.9293	down	down	correct
0588.HK	Beijing North Star Company Limited	20190605	2.85	2.93	2.8	2.86	2700000	2.57	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190605	24.15	24.45	23.85	24.05	134000	20.8884	down	down	correct
0592.HK	Bossini International Holdings Limited	20190605	0.246	0.246	0.232	0.235	2220000	0.219	down	down	correct
0595.HK	AV Concept Holdings Limited	20190605	0.29	0.29	0.28	0.29	960000	0.2277
0596.HK	OL	20190605	3.25	3.26	3.2	3.24	358000	3.24	down	down	correct
0598.HK	Sinotrans Limited	20190605	2.86	2.88	2.82	2.83	9788833	2.3703	down	down	correct
0599.HK	OL	20190605	0.47	0.47	0.47	0.47	0	0.47
0600.HK	China Infrastructure Investment Limited	20190605	0.048	0.05	0.048	0.05	166000	0.05	up	down	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190605	0.29	0.305	0.28	0.285	17380000	0.2559	down	down	correct
0602.HK	OL	20190605	0.3	0.3	0.3	0.3	0	0.3
0603.HK	China Oil And Gas Group Limited	20190605	0.41	0.41	0.405	0.405	471660	0.405	down	down	correct
0604.HK	Shenzhen Investment Limited	20190605	2.8	2.84	2.77	2.8	5131395	2.3675
0607.HK	Fullshare Holdings Limited	20190605	0.68	0.68	0.57	0.65	74727500	0.65	down	down	correct
0608.HK	High Fashion International Limited	20190605	1.76	1.76	1.76	1.76	0	1.6094
0609.HK	Tiande Chemical Holdings Limited	20190605	0.5	0.5	0.5	0.5	0	0.4789
0610.HK	Wai Kee Holdings Limited	20190605	4.78	4.78	4.75	4.76	42000	4.0043	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190605	0.455	0.465	0.455	0.46	108000	0.46	up	down	incorrect
0613.HK	Planetree International Development Limited	20190605	0.18	0.18	0.167	0.175	4262000	1.75	down	up	incorrect
0616.HK	Eminence Enterprise Limited	20190605	0.057	0.057	0.053	0.056	12270000	1.12	down	down	correct
0617.HK	Paliburg Holdings Limited	20190605	3.12	3.26	3.11	3.22	18420	3.1411	up	down	incorrect
0619.HK	South China Financial Holdings Limited	20190605	0.475	0.485	0.47	0.475	64000	0.475
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190605	3.84	3.85	3.73	3.78	168800	3.78	down	down	correct
0621.HK	Taung Gold International Limited	20190605	0.041	0.042	0.041	0.042	7550000	0.042	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190605	0.88	0.88	0.87	0.88	2049000	0.86
0623.HK	SinoMedia Holding Limited	20190605	1.69	1.71	1.68	1.69	61000	1.4588
0626.HK	Public Financial Holdings Limited	20190605	3.28	3.28	3.27	3.28	160000	2.8086
0628.HK	Gome Finance Technology Co. Ltd	20190605	0.6	0.6	0.6	0.6	0	0.6
0629.HK	Yue Da International Holdings Limited	20190605	0.425	0.46	0.425	0.46	2000	0.46	up	up	correct
0630.HK	AMCO United Holding Limited	20190605	0.086	0.086	0.085	0.085	940000	0.085	down	up	incorrect
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190605	2.75	2.83	2.74	2.82	4936000	2.6886	up	down	incorrect
0632.HK	CHK Oil Limited	20190605	0.099	0.099	0.093	0.094	4813000	1.88	down	down	correct
0635.HK	Playmates Holdings Limited	20190605	1.13	1.13	1.11	1.11	156000	0.9326	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190605	12.96	13.06	12.68	12.84	2102382	11.8085	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190605	0.395	0.395	0.395	0.395	0	0.3825
0638.HK	OL	20190605	1.18	1.18	1.18	1.18	0	1.18
0639.HK	Shougang Fushan Resources Group Limited	20190605	1.6	1.65	1.58	1.65	4569856	1.3211	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190605	0.59	0.64	0.57	0.6	320000	0.4995	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190605	0.73	0.74	0.71	0.72	548000	0.6764	down	up	incorrect
0643.HK	Carry Wealth Holdings Limited	20190605	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190605	0.03	0.03	0.03	0.03	0	0.03
0647.HK	JOYCE BOUTIQUE	20190605	14.49	14.61	14.28	14.48	538300	14.48	down	down	correct
0650.HK	IDG Energy Investment Limited	20190605	0.96	0.97	0.95	0.97	158000	0.97	up	up	correct
0653.HK	Bonjour Holdings Limited	20190605	0.185	0.187	0.183	0.187	67200	0.187	up	up	correct
0655.HK	Hongkong Chinese Limited	20190605	1.09	1.09	1.09	1.09	0	1.0229
0656.HK	Fosun International Limited	20190605	10.08	10.16	9.92	9.94	11017512	9.0567	down	down	correct
0657.HK	G	20190605	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190605	5.15	5.15	4.91	5.07	732000	4.85	down	down	correct
0659.HK	NWS Holdings Limited	20190605	15.3	15.48	15.18	15.24	2055118	12.8815	down	down	correct
0660.HK	Wai Chun Bio	20190605	0.043	0.046	0.043	0.046	180000	0.46	up	up	correct
0661.HK	China Daye Non	20190605	0.051	0.052	0.05	0.051	3494000	0.051
0662.HK	Asia Financial Holdings Limited	20190605	4.38	4.41	4.38	4.41	30000	4.1687	up	up	correct
0663.HK	King Stone Energy Group Limited	20190605	0.117	0.117	0.117	0.117	7000	0.117
0665.HK	Haitong International Securities Group Limited	20190605	2.31	2.34	2.29	2.3	5883334	2.0223	down	down	correct
0668.HK	Doyen International Holdings Limited	20190605	0.33	0.33	0.33	0.33	0	0.33
0669.HK	Techtronic Industries Company Limited	20190605	51	51.8	50.45	51.75	4918233	50.0571	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190605	4.32	4.4	4.25	4.29	8194000	4.21	down	down	correct
0672.HK	Zhong An Group Limited	20190605	0.265	0.275	0.255	0.275	4227200	0.2534	up	down	incorrect
0673.HK	China Health Group Limited	20190605	0.105	0.12	0.105	0.119	8691000	0.119	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190605	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190605	0.52	0.52	0.52	0.52	0	0.4134
0676.HK	Pegasus International Holdings Limited	20190605	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190605	0.56	0.56	0.55	0.55	438000	0.4841	down	down	correct
0678.HK	Genting Hong Kong Limited	20190605	0.96	1.03	0.96	1.01	589000	1.01	up	up	correct
0679.HK	Asia Tele	20190605	1.24	1.27	1.24	1.27	20000	1.2084	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190605	0.15	0.158	0.148	0.153	1100000	0.153	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190605	0.064	0.064	0.064	0.064	0	0.064
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190605	0.079	0.08	0.078	0.079	468000	0.079
0683.HK	Kerry Properties Limited	20190605	30.5	30.8	29.95	30.4	915247	23.8013	down	down	correct
0684.HK	Allan International Holdings Limited	20190605	1.69	1.69	1.69	1.69	0	1.4475
0685.HK	Media Chinese International Limited	20190605	0.34	0.34	0.335	0.335	81000	0.3015	down	up	incorrect
0686.HK	Beijing Energy International Holding Co. Ltd	20190605	0.31	0.31	0.3	0.31	3914000	0.31
0687.HK	Tysan Holdings Limited	20190605	3.33	3.34	3.27	3.29	2622000	0.3405	down	up	incorrect
0688.HK	China Overseas Land & Investment Limited	20190605	27.1	27.45	26.95	27.1	10916560	23.402
0689.HK	EPI (Holdings) Limited	20190605	0.101	0.103	0.096	0.099	4695000	0.099	down	down	correct
0690.HK	Uni	20190605	0.129	0.129	0.118	0.123	3169500	0.123	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190605	2.73	2.8	2.7	2.74	154000	2.74	up	up	correct
0693.HK	Tan Chong International Limited	20190605	2.5	2.5	2.5	2.5	0	2.2945
0694.HK	Beijing Capital International Airport Company Limited	20190605	6.6	6.65	6.49	6.54	4135037	6.0633	down	down	correct
0695.HK	Dongwu Cement International Limited	20190605	1.54	1.54	1.36	1.39	330000	1.2915	down	up	incorrect
0696.HK	TravelSky Technology Limited	20190605	15.96	16.4	15.96	15.98	2024327	15.326	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190605	0.29	0.295	0.285	0.295	2770800	1.1763	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190605	0.61	0.62	0.58	0.59	22440000	0.5223	down	down	correct
0699.HK	CAR Inc	20190605	21.62	21.82	21.4	21.4	5000883	21.4	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190605	335.2	335.8	327.8	331	18268199	329.1802	down	up	incorrect
0701.HK	CNT Group Limited	20190605	0.325	0.325	0.325	0.325	0	0.2695
0702.HK	Sino Oil and Gas Holdings Limited	20190605	0.123	0.123	0.123	0.123	5000	0.123
0703.HK	Future Bright Holdings Limited	20190605	0.47	0.47	0.465	0.465	342000	0.465	down	down	correct
0707.HK	Asia Television Holdings Limited	20190605	0.199	0.2	0.19	0.192	10070000	0.192	down	up	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190605	9.12	9.25	8.9	9.15	730000	9.15	up	up	correct
0709.HK	Giordano International Limited	20190605	3.45	3.46	3.42	3.45	880000	2.8745
0710.HK	BOE Varitronix Limited	20190605	2.02	2.05	1.99	2.04	592000	2.0061	up	up	correct
0711.HK	OL	20190605	0.6	0.61	0.59	0.6	946000	0.6
0712.HK	Comtec Solar Systems Group Limited	20190605	0.068	0.07	0.068	0.07	284000	0.28	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20190605	0.47	0.485	0.465	0.485	796000	0.485	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190605	0.39	0.39	0.385	0.385	16093	0.385	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190605	1.07	1.08	1.04	1.08	2038000	0.7201	up	up	correct
0717.HK	Emperor Capital Group Limited	20190605	0.3	0.305	0.29	0.29	3324000	0.29	down	down	correct
0718.HK	Tai United Holdings Limited	20190605	0.223	0.234	0.22	0.233	780000	0.233	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190605	3.81	3.86	3.81	3.85	124600	3.4635	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190605	0.082	0.094	0.068	0.071	27462500	0.071	down	down	correct
0721.HK	China Financial International Investments Limited	20190605	0.132	0.135	0.125	0.132	48110000	0.132
0722.HK	UMP Healthcare Holdings Limited	20190605	1.54	1.54	1.42	1.54	166000	1.4064
0724.HK	Ruixin International Holdings Limited	20190605	0.11	0.11	0.107	0.107	591000	0.107	down	down	correct
0725.HK	Perennial International Limited	20190605	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190605	0.099	0.099	0.09	0.09	600000	0.36	down	down	correct
0727.HK	Crown International Corporation Limited	20190605	0.39	0.4	0.39	0.395	26000	0.395	up	up	correct
0728.HK	China Telecom Corporation Limited	20190605	4.01	4.01	3.89	3.92	19963959	3.5623	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190605	0.133	0.143	0.133	0.14	5000	0.14	up	up	correct
0732.HK	Truly International Holdings Limited	20190605	1.14	1.15	1.11	1.12	2820000	1.1002	down	down	correct
0733.HK	OL	20190605	2.2	2.2	2.2	2.2	0	2.2
0736.HK	China Properties Investment Holdings Limited	20190605	0.028	0.028	0.026	0.027	25011	1.0687	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190605	3.71	3.73	3.69	3.72	157613	3.1047	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190605	0.89	0.92	0.88	0.9	888000	0.4922	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190605	10.68	11.2	10.62	10.88	3971000	9.3948	up	down	incorrect
0745.HK	China National Culture Group Limited	20190605	0.014	0.016	0.014	0.014	21377000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190605	4.15	4.2	4.14	4.2	90000	3.4455	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190605	0.265	0.27	0.26	0.27	10000	0.27	up	up	correct
0751.HK	Skyworth Group Limited	20190605	2.05	2.09	2	2.08	14288722	2.08	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190605	2.39	2.4	2.39	2.39	124000	2.1576
0753.HK	Air China Limited	20190605	7.12	7.19	7.06	7.13	8402000	7.0568	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190605	7.73	7.75	7.6	7.74	543256	5.917	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190605	0.109	0.11	0.109	0.11	1520000	0.11	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190605	0.161	0.161	0.161	0.161	216000	0.161
0757.HK	Solargiga Energy Holdings Limited	20190605	0.115	0.115	0.106	0.112	1720111	0.112	down	up	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190605	0.61	0.61	0.61	0.61	256000	0.61
0759.HK	CEC International Holdings Limited	20190605	0.52	0.52	0.5	0.5	148000	0.4898	down	down	correct
0760.HK	Talent Property Group Limited	20190605	0.05	0.05	0.048	0.049	1275000	0.049	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190605	8.48	8.51	8.3	8.37	14309011	7.4309	down	down	correct
0763.HK	ZTE Corporation	20190605	20.8	21.9	20.5	21.1	21599303	20.7043	up	up	correct
0764.HK	Eternity Investment Limited	20190605	0.172	0.175	0.172	0.175	168312	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190605	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190605	0.041	0.041	0.041	0.041	42625	0.041
0768.HK	UBA Investments Limited	20190605	0.07	0.07	0.07	0.07	0	0.07
0769.HK	China Rare Earth Holdings Limited	20190605	0.61	0.65	0.61	0.62	61187564	0.62	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20190605	1.03	1.04	1.03	1.04	27920	0.7656	up	up	correct
0772.HK	China Literature Limited	20190605	30.5	30.75	30	30.45	1217278	30.45	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190605	0.4	0.405	0.395	0.395	1558000	0.386	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190605	1.99	1.99	1.99	1.99	0	1.99
0777.HK	NetDragon Websoft Holdings Limited	20190605	19.46	20.25	19.46	19.74	632151	18.3357	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190605	10.5	10.66	10.4	10.64	4206960	9.145	up	up	correct
0780.HK	Tongcheng	20190605	16.24	16.3	15.54	15.68	5973597	15.68	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20190605	0.32	0.335	0.32	0.33	10120000	0.33	up	up	correct
0788.HK	China Tower Corporation Limited	20190605	1.95	2.01	1.91	1.99	1192630411	1.9209	up	up	correct
0794.HK	OL	20190605	0.68	0.74	0.68	0.73	16000	0.73	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190605	0.57	0.58	0.56	0.57	1372000	0.4975
0799.HK	IGG Inc	20190605	8.75	8.84	8.68	8.75	3652045	7.6862
0800.HK	OL	20190605	0.23	0.236	0.223	0.23	806000	0.23
0802.HK	China e	20190605	0.171	0.171	0.17	0.17	1040000	0.17	down	down	correct
0804.HK	Pinestone Capital Limited	20190605	0.118	0.118	0.118	0.118	0	0.1172
0806.HK	Value Partners Group Limited	20190605	5.03	5.08	4.96	5	1524000	4.6336	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190605	1.69	1.7	1.68	1.69	169000	1.5001
0808.HK	Prosperity Real Estate Investment Trust	20190605	3.3	3.35	3.28	3.35	1267653	2.8297	up	up	correct
0809.HK	Global Bio	20190605	0.119	0.12	0.116	0.116	2482000	0.116	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190605	0.161	0.161	0.161	0.161	13000	1.3634
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190605	5.42	5.42	5.3	5.36	171000	4.7042	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190605	0.108	0.108	0.108	0.108	500000	0.108
0813.HK	Shimao Group Holdings Limited	20190605	21.8	22	21.5	21.9	3054540	18.1022	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190605	1.49	1.51	1.49	1.49	207000	1.2381
0815.HK	OL	20190605	0.6	0.65	0.6	0.64	1818000	0.64	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190605	4.6	4.67	4.53	4.59	22519455	3.8184	down	up	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190605	1.12	1.15	1.12	1.14	459000	1.14	up	up	correct
0819.HK	Tianneng Power International Limited	20190605	6.1	6.32	6.07	6.19	2047774	5.7512	up	up	correct
0820.HK	HSBC China Dragon Fund	20190605	8.87	8.87	8.87	8.87	0	8.87
0821.HK	Value Convergence Holdings Limited	20190605	0.56	0.57	0.56	0.57	352000	0.57	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190605	0.52	0.54	0.51	0.54	356000	0.4669	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190605	96.35	96.4	95.05	95.45	3118999	85.0183	down	down	correct
0825.HK	New World Department Store China Limited	20190605	1.55	1.56	1.54	1.56	149000	1.56	up	up	correct
0826.HK	Tiangong International Company Limited	20190605	2.45	2.46	2.33	2.37	3784000	2.2438	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190605	0.2	0.2	0.199	0.2	212000	0.2
0829.HK	Shenguan Holdings (Group) Limited	20190605	0.36	0.36	0.36	0.36	0	0.3258
0830.HK	OL	20190605	0.87	0.9	0.84	0.89	124000	0.89	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190605	3.7	3.7	3.7	3.7	252000	3.3334
0832.HK	Central China Real Estate Limited	20190605	3.32	3.35	3.27	3.3	283000	2.286	down	down	correct
0833.HK	Alltronics Holdings Limited	20190605	0.53	0.53	0.53	0.53	12000	0.4729
0834.HK	China Kangda Food Company Limited	20190605	0.67	0.67	0.67	0.67	92000	0.67
0836.HK	China Resources Power Holdings Company Limited	20190605	11.56	11.56	11.4	11.42	3047374	9.7645	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190605	4.9	5.03	4.71	4.72	68000	3.741	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190605	0.7	0.7	0.7	0.7	0	0.6412
0839.HK	China Education Group Holdings Limited	20190605	11.64	11.88	11.36	11.64	2479091	11.1975
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190605	0.365	0.375	0.365	0.37	94000	0.37	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190605	0.44	0.45	0.44	0.44	272000	0.44
0842.HK	OL	20190605	0.6	0.6	0.6	0.6	91000	0.6
0844.HK	Greatime International Holdings Limited	20190605	0.63	0.63	0.63	0.63	8000	0.63
0845.HK	Glorious Property Holdings Limited	20190605	0.375	0.39	0.37	0.385	322000	0.385	up	up	correct
0848.HK	Maoye International Holdings Limited	20190605	0.53	0.54	0.52	0.53	374000	0.5012
0851.HK	Sheng Yuan Holdings Limited	20190605	0.18	0.188	0.18	0.188	560000	0.188	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190605	0.395	0.395	0.335	0.34	18000	0.34	down	up	incorrect
0853.HK	MicroPort Scientific Corporation	20190605	5.68	5.81	5.46	5.52	4590261	5.4755	down	down	correct
0854.HK	Willas	20190605	3.3	3.3	3.3	3.3	0	2.8416
0855.HK	China Water Affairs Group Limited	20190605	7.52	7.65	7.46	7.56	2476266	6.5904	up	down	incorrect
0856.HK	VSTECS Holdings Limited	20190605	3.94	4	3.85	3.86	1040000	3.5671	down	down	correct
0857.HK	PetroChina Company Limited	20190605	4.37	4.38	4.26	4.29	110081049	3.5515	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190605	0.082	0.084	0.08	0.084	380000	0.084	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190605	1	1.01	0.99	1.01	130000	1.01	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190605	0.48	0.485	0.47	0.485	3516000	0.485	up	up	correct
0861.HK	Digital China Holdings Limited	20190605	3.93	4.09	3.81	4.04	5436971	3.842	up	up	correct
0862.HK	Vision Values Holdings Limited	20190605	0.249	0.249	0.249	0.249	0	0.249
0863.HK	BC Technology Group Limited	20190605	5.85	5.85	5.78	5.82	17000	5.82	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190605	0.76	0.76	0.76	0.76	0	0.76
0865.HK	Jiande International Holdings Limited	20190605	0.09	0.09	0.09	0.09	100000	0.09
0866.HK	OL	20190605	0.275	0.295	0.27	0.29	176000	0.29	up	up	correct
0867.HK	China Medical System Holdings Limited	20190605	6.6	6.64	6.43	6.45	6988462	5.8682	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190605	7.7	7.83	7.7	7.74	4708883	6.867	up	up	correct
0869.HK	Playmates Toys Limited	20190605	0.64	0.64	0.62	0.63	136300	0.63	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190605	0.101	0.101	0.091	0.096	1665000	0.192	down	down	correct
0872.HK	TUS International Limited	20190605	0.53	0.53	0.53	0.53	0	0.53
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190605	33.45	33.45	32.2	32.55	772520	30.3044	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190605	1.22	1.22	1.22	1.22	0	1.22
0876.HK	Kaisa Health Group Holdings Limited	20190605	0.187	0.187	0.182	0.185	1090000	0.185	down	down	correct
0878.HK	Soundwill Holdings Limited	20190605	10.32	10.54	10.32	10.54	8000	10.0088	up	up	correct
0880.HK	SJM Holdings Limited	20190605	8.56	8.75	8.54	8.69	12638895	8.2016	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190605	20	20.5	19.42	19.7	5623446	18.9412	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190605	2.53	2.58	2.53	2.56	858000	2.2535	up	up	correct
0883.HK	CNOOC Limited	20190605	12.66	12.72	12.32	12.38	34436909	10.4827	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190605	4.7	4.74	4.58	4.63	14772000	3.9613	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190605	0.275	0.275	0.265	0.275	657075	0.275
0887.HK	Emperor Watch & Jewellery Limited	20190605	0.194	0.197	0.191	0.191	2530000	0.1807	down	down	correct
0888.HK	Bison Finance Group Limited	20190605	1.12	1.16	1.1	1.11	916000	1.11	down	up	incorrect
0889.HK	Datronix Holdings Limited	20190605	1.13	1.13	1.13	1.13	0	1.0249
0893.HK	China Vanadium Titano	20190605	0.305	0.32	0.305	0.32	420000	0.32	up	up	correct
0894.HK	OL	20190605	0.58	0.6	0.58	0.58	536000	0.58
0895.HK	Dongjiang Environmental Company Limited	20190605	7.61	7.77	7.6	7.74	22200	7.1206	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190605	1.26	1.26	1.25	1.26	163363	1.0342
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190605	0.225	0.25	0.225	0.249	160000	0.249	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190605	0.047	0.047	0.047	0.047	0	0.047
0900.HK	AEON Credit Service (Asia) Company Limited	20190605	7.4	7.47	7.4	7.46	74000	5.9462	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190605	0.102	0.102	0.102	0.102	60000	0.102
0902.HK	Huaneng Power International Inc	20190605	5.05	5.05	4.9	4.91	41906359	4.2166	down	down	correct
0904.HK	China Green (Holdings) Limited	20190605	0.2	0.2	0.2	0.2	65600	0.2
0905.HK	Global Mastermind Capital Limited	20190605	0.14	0.14	0.14	0.14	0	0.14
0906.HK	CPMC Holdings Limited	20190605	2.83	2.85	2.79	2.82	1027000	2.4865	down	up	incorrect
0907.HK	Elegance Optical International Holdings Limited	20190605	0.3	0.315	0.295	0.315	126000	0.315	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190605	5.58	5.61	5.55	5.55	5196102	5.5305	down	down	correct
0910.HK	China Sandi Holdings Limited	20190605	0.52	0.54	0.52	0.54	174000	0.54	up	down	incorrect
0911.HK	Qianhai Health Holdings Limited	20190605	0.238	0.24	0.238	0.24	35000	0.24	up	up	correct
0912.HK	Suga International Holdings Limited	20190605	1.74	1.74	1.74	1.74	68000	1.4267
0913.HK	Unity Investments Holdings Limited	20190605	0.043	0.043	0.043	0.043	127500	0.43
0914.HK	Anhui Conch Cement Company Limited	20190605	44.3	44.35	43.25	43.7	7141731	39.8571	down	down	correct
0915.HK	Daohe Global Group Limited	20190605	0.186	0.186	0.185	0.185	82000	0.185	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190605	5.13	5.18	5.06	5.07	4611000	4.8504	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190605	0.197	0.197	0.182	0.197	36000	0.197
0921.HK	OL	20190605	9.25	9.52	9.2	9.36	1780320	9.36	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190605	0.249	0.255	0.249	0.255	26000	0.2071	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190605	0.082	0.082	0.082	0.082	0	0.082
0925.HK	Beijing Properties (Holdings) Limited	20190605	0.238	0.24	0.238	0.238	24000	0.238
0926.HK	Besunyen Holdings Company Limited	20190605	0.355	0.355	0.355	0.355	247000	0.2313
0927.HK	Fujikon Industrial Holdings Limited	20190605	1.26	1.26	1.13	1.13	148000	0.9637	down	down	correct
0928.HK	Life Healthcare Group Limited	20190605	0.032	0.032	0.028	0.028	1940000	0.14	down	up	incorrect
0929.HK	IPE Group Limited	20190605	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190605	0.7	0.73	0.62	0.64	16123608	0.64	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190605	0.51	0.52	0.5	0.52	5012000	0.52	up	down	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190605	3.29	3.29	3.25	3.27	201600	2.7023	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190605	0.7	0.7	0.7	0.7	0	0.6146
0936.HK	Kaisa Capital Investment Holdings Limited	20190605	0.83	0.83	0.83	0.83	0	0.83
0938.HK	Man Sang International Limited	20190605	0.49	0.5	0.48	0.5	526000	2.5	up	up	correct
0939.HK	China Construction Bank Corporation	20190605	6.18	6.21	6.13	6.15	355191880	5.1314	down	down	correct
0941.HK	China Mobile Limited	20190605	70.9	70.95	69.95	70.25	9120226	60.5889	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190605	0.176	0.176	0.171	0.171	88400	0.171	down	down	correct
0945.HK	Manulife Financial Corporation	20190605	134.5	138	134.5	137.2	74661	121.7949	up	down	incorrect
0947.HK	MOBI Development Co. Ltd	20190605	1.05	1.1	1.05	1.06	2218000	1.0335	up	down	incorrect
0948.HK	OL	20190605	2.22	2.23	2.17	2.2	909250	2.2	down	up	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190605	5.24	5.24	5.01	5.09	524500	4.9258	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190605	3.02	3.02	2.9	2.93	551000	2.6603	down	down	correct
0952.HK	OL	20190605	0.39	0.4	0.38	0.395	270000	0.395	up	down	incorrect
0953.HK	Shaw Brothers Holdings Limited	20190605	0.215	0.227	0.214	0.223	514000	0.223	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190605	0.79	0.79	0.79	0.79	0	0.7001
0956.HK	China Suntien Green Energy Corporation Limited	20190605	2.1	2.11	2.05	2.11	3674000	1.7582	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190605	0.056	0.057	0.056	0.057	660150	0.57	up	down	incorrect
0960.HK	Longfor Group Holdings Limited	20190605	29	29.3	28.5	29.1	4827343	25.904	up	down	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190605	19.4	19.48	18.7	18.84	16642600	17.2112	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190605	4.24	4.36	4.21	4.28	25483143	4.025	up	up	correct
0969.HK	OL	20190605	0.097	0.097	0.091	0.091	222000	0.091	down	up	incorrect
0970.HK	Sparkle Roll Group Limited	20190605	0.27	0.29	0.265	0.27	2552000	0.27
0973.HK	L'Occitane International S.A	20190605	13.8	13.88	13.62	13.62	14936	13.0325	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190605	1.55	1.55	1.55	1.55	0	1.55
0975.HK	Mongolian Mining Corporation	20190605	0.116	0.116	0.112	0.112	9111000	1.12	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190605	0.87	0.89	0.86	0.88	676000	0.88	up	up	correct
0978.HK	China Merchants Land Limited	20190605	1.14	1.15	1.12	1.13	730000	0.9453	down	down	correct
0979.HK	Green Energy Group Limited	20190605	0.185	0.185	0.185	0.185	0	0.185
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190605	1.53	1.53	1.45	1.46	208000	1.46	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190605	9	9.08	8.81	8.88	21520086	8.88	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190605	0.205	0.209	0.2	0.203	2960000	0.203	down	down	correct
0983.HK	SOCAM Development Limited	20190605	1.85	1.85	1.85	1.85	0	1.85
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190605	3.99	3.99	3.95	3.98	12000	3.378	down	up	incorrect
0985.HK	CST Group Limited	20190605	0.019	0.02	0.017	0.018	31988800	1.44	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190605	0.32	0.325	0.32	0.325	20000	0.2957	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190605	0.196	0.21	0.195	0.209	433035	0.1865	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190605	0.042	0.042	0.038	0.041	5400004	0.41	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190605	0.178	0.188	0.177	0.182	1310000	0.182	up	up	correct
0990.HK	Theme International Holdings Limited	20190605	0.102	0.102	0.102	0.102	0	0.102
0991.HK	Datang International Power Generation Co. Ltd	20190605	1.98	1.99	1.93	1.95	1282664	1.55	down	down	correct
0992.HK	Lenovo Group Limited	20190605	5.38	5.62	5.38	5.52	48783320	4.773	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190605	4.75	4.75	4.67	4.69	370000	4.1511	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190605	0.04	0.041	0.037	0.038	412166999	0.95	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190605	0.9	0.95	0.88	0.94	1060400	0.9048	up	down	incorrect
0998.HK	China CITIC Bank Corporation Limited	20190605	4.4	4.43	4.35	4.36	23394563	3.7438	down	down	correct
0999.HK	I.T Limited	20190605	15.61	15.69	15.45	15.49	8376600	15.3247	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190605	156.7849	156.7849	156.7849	156.7849	0	156.7849
10.HK	HANG LUNG GROUP LTD	20190605	20.65	20.85	20.4	20.65	1757207	18.6981
1000.HK	Beijing Media Corporation Limited	20190605	1.7	1.7	1.7	1.7	0	1.7
1002.HK	V.S. International Group Limited	20190605	0.09	0.098	0.09	0.098	121461	0.098	up	down	incorrect
1003.HK	Huanxi Media Group Limited	20190605	1.56	1.56	1.53	1.53	60020	1.53	down	down	correct
1005.HK	Matrix Holdings Limited	20190605	3.68	3.68	3.68	3.68	0	3.4634
1007.HK	Longhui International Holdings Limited	20190605	0.09	0.094	0.09	0.094	120000	0.0892	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190605	0.78	0.83	0.78	0.83	22000	0.5153	up	up	correct
1009.HK	International Entertainment Corporation	20190605	0.86	0.9	0.86	0.9	76000	0.9	up	up	correct
1010.HK	PacRay International Holdings Limited	20190605	1.63	1.63	1.63	1.63	0	1.63
1011.HK	China NT Pharma Group Company Limited	20190605	0.72	0.73	0.71	0.71	258000	0.71	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190605	0.051	0.051	0.051	0.051	502000	0.51
1020.HK	Cybernaut International Holdings Company Limited	20190605	0.183	0.186	0.181	0.183	1704000	0.183
1022.HK	Feiyu Technology International Company Ltd	20190605	0.23	0.23	0.23	0.23	0	0.23
1023.HK	Sitoy Group Holdings Limited	20190605	1.61	1.61	1.59	1.59	407000	1.3133	down	up	incorrect
1025.HK	KNT Holdings Limited	20190605	0.69	0.73	0.62	0.64	2432000	0.602	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190605	0.234	0.234	0.23	0.23	160000	0.23	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190605	0.034	0.037	0.034	0.037	677500	0.74	up	up	correct
1028.HK	C.banner International Holdings Limited	20190605	0.37	0.38	0.37	0.38	177000	0.38	up	down	incorrect
1029.HK	IRC Limited	20190605	0.172	0.175	0.166	0.168	15964666	0.168	down	down	correct
1030.HK	Seazen Group Limited	20190605	8.6	8.75	8.54	8.65	10332000	7.7564	up	up	correct
1031.HK	Kingston Financial Group Limited	20190605	1.44	1.48	1.44	1.48	252000	1.4368	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190605	0.96	0.97	0.95	0.95	2118000	0.95	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190605	0.191	0.201	0.188	0.194	2240000	0.194	up	down	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190605	4.85	4.85	4.8	4.8	12000	4.3931	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190605	0.56	0.56	0.54	0.54	270000	0.54	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190605	61.8	62	61.1	62	2521680	55.0187	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190605	0.425	0.455	0.41	0.415	2186000	0.415	down	down	correct
1044.HK	Hengan International Group Company Limited	20190605	58.9	59.5	57.95	58.8	2343747	51.8844	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190605	2.8	2.83	2.76	2.78	90000	2.3222	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190605	0.44	0.44	0.44	0.44	0	0.44
1047.HK	Ngai Hing Hong Company Limited	20190605	0.61	0.61	0.61	0.61	0	0.5886
1049.HK	Celestial Asia Securities Holdings Limited	20190605	0.158	0.172	0.152	0.164	1521120	2.7488	up	up	correct
1050.HK	Karrie International Holdings Limited	20190605	1.06	1.09	1.06	1.09	200000	0.8633	up	down	incorrect
1051.HK	G	20190605	0.057	0.058	0.056	0.057	7657242	3.42
1052.HK	Yuexiu Transport Infrastructure Limited	20190605	6.1	6.16	6.1	6.14	1309553	5.4297	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190605	1.1	1.11	1.09	1.09	152000	1.09	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190605	5.03	5.12	5.02	5.03	7074000	4.9769
1057.HK	Zhejiang Shibao Company Limited	20190605	1.23	1.23	1.2	1.2	110000	1.2	down	down	correct
1058.HK	Guangdong Tannery Limited	20190605	0.59	0.59	0.59	0.59	0	0.59
1060.HK	Alibaba Pictures Group Limited	20190605	1.65	1.66	1.62	1.62	12644485	1.62	down	down	correct
1061.HK	Essex Bio	20190605	7	7.1	6.84	6.93	1040000	6.7047	down	up	incorrect
1062.HK	China Development Bank International Investment Limited	20190605	0.175	0.175	0.175	0.175	0	0.175
1063.HK	Suncorp Technologies Limited	20190605	0.018	0.019	0.018	0.019	570000	0.38	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190605	0.176	0.176	0.176	0.176	0	0.176
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190605	2.88	2.91	2.84	2.85	1144000	2.588	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190605	7.07	7.17	6.62	6.75	9496000	6.493	down	down	correct
1068.HK	China Yurun Food Group Limited	20190605	1.1	1.14	1.06	1.06	1097000	1.06	down	up	incorrect
1069.HK	China Bozza Development Holdings Limited	20190605	0.055	0.057	0.053	0.054	9400000	0.054	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190605	2.46	2.47	2.45	2.46	276000	2.134
1070.HK	TCL Electronics Holdings Limited	20190605	3.37	3.44	3.32	3.38	5256653	3.063	up	down	incorrect
1071.HK	Huadian Power International Corporation Limited	20190605	3.29	3.29	3.22	3.24	5328000	2.5932	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190605	5.16	5.24	5.15	5.21	1093000	4.6663	up	up	correct
1075.HK	Capinfo Company Limited	20190605	0.37	0.37	0.37	0.37	0	0.316
1076.HK	Imperial Pacific International Holdings Limited	20190605	0.169	0.171	0.167	0.17	119220000	3.4	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190605	0.247	0.247	0.245	0.246	2836000	0.246	down	down	correct
108.HK	GR PROPERTIES LTD	20190605	1.44	1.44	1.4	1.42	2199000	1.42	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190605	0.103	0.103	0.101	0.102	475500	0.102	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190605	0.9	0.99	0.9	0.94	1548000	0.94	up	down	incorrect
1083.HK	Towngas China Company Limited	20190605	5.72	5.72	5.62	5.68	1285297	5.2964	down	down	correct
1085.HK	Hengxin Technology Ltd	20190605	2.19	2.19	2.19	2.19	2000	2.1365
1086.HK	Goodbaby International Holdings Limited	20190605	1.83	1.85	1.79	1.8	2020000	1.8	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190605	16.2	16.26	16.08	16.16	7495137	12.037	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190605	2	2.04	2	2.04	50000	1.9043	up	down	incorrect
1091.HK	South Manganese Investment Limited	20190605	0.4	0.4	0.39	0.4	822000	0.4
1093.HK	CSPC Pharmaceutical Group Limited	20190605	12.22	12.3	11.24	11.5	142937149	5.7814	down	down	correct
1094.HK	China Public Procurement Limited	20190605	0.29	0.295	0.29	0.295	40000	0.295	up	up	correct
1097.HK	i	20190605	0.099	0.1	0.097	0.098	2194188	0.098	down	down	correct
1098.HK	Road King Infrastructure Limited	20190605	15.56	15.74	15.54	15.66	479000	12.9329	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190605	29.15	29.2	28.55	28.9	3237291	26.2928	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190605	1.03	1.03	1.03	1.03	3100	0.8945
1101.HK	China Huarong Energy Company Limited	20190605	0.112	0.118	0.109	0.109	2102000	0.109	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190605	0.043	0.045	0.042	0.044	1365000	0.88	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190605	0.036	0.038	0.036	0.038	1728000	0.038	up	down	incorrect
1104.HK	APAC Resources Limited	20190605	1.02	1.02	1.01	1.01	140000	0.7623	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190605	0.87	0.88	0.87	0.87	126000	0.8154
1107.HK	Modern Land (China) Co. Limited	20190605	1.15	1.16	1.15	1.16	112000	0.8648	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190605	2.02	2.05	1.98	1.99	1404000	1.99	down	down	correct
1109.HK	China Resources Land Limited	20190605	32.6	33	32.15	32.4	10272688	28.7587	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190605	0.86	0.86	0.81	0.82	636000	0.7886	down	down	correct
1111.HK	Chong Hing Bank Limited	20190605	13.62	13.62	13.62	13.62	0	12.4591
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190605	44.8	45.3	42.55	42.65	817930	39.6446	down	up	incorrect
1113.HK	CK Asset Holdings Limited	20190605	58.25	58.25	57	57.85	8166292	51.3182	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190605	2.19	2.2	2.11	2.12	4974000	2.12	down	down	correct
1116.HK	Mayer Holdings Limited	20190605	0.239	0.239	0.239	0.239	0	0.239
1117.HK	China Modern Dairy Holdings Ltd	20190605	1.08	1.11	1.06	1.06	1365387	1.0466	down	down	correct
1118.HK	Golik Holdings Limited	20190605	0.64	0.64	0.64	0.64	0	0.5622
1119.HK	iDreamSky Technology Holdings Limited	20190605	5.2	5.27	5.02	5.1	1303200	5.1	down	down	correct
1120.HK	OL	20190605	1.75	1.75	1.75	1.75	2000	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190605	0.5	0.51	0.5	0.51	136000	0.51	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190605	2.02	2.02	1.98	2	1132000	1.6918	down	down	correct
1123.HK	China	20190605	0.28	0.28	0.28	0.28	0	0.2626
1124.HK	Coastal Greenland Limited	20190605	0.229	0.23	0.22	0.226	1118000	0.226	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190605	8.93	8.93	8.93	8.93	0	8.7514
1126.HK	Dream International Limited	20190605	3.91	3.91	3.91	3.91	26000	3.5701
1127.HK	Lion Rock Group Limited	20190605	1.38	1.38	1.36	1.38	56340	1.1732
1128.HK	Wynn Macau Limited	20190605	15.72	16.04	15.6	15.78	11417892	15.3356	up	down	incorrect
1129.HK	China Water Industry Group Limited	20190605	0.96	1.03	0.96	1.03	806800	1.03	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190605	0.133	0.146	0.127	0.135	1788000	0.135	up	down	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190605	0.246	0.246	0.241	0.246	405000	0.246
1133.HK	Harbin Electric Company Limited	20190605	4.56	4.56	4.55	4.56	284990	4.5327
1137.HK	Hong Kong Technology Venture Company Limited	20190605	3.7	3.78	3.56	3.56	2809000	3.5339	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190605	4.13	4.13	4.03	4.1	2894500	3.7518	down	down	correct
1140.HK	Wealthking Investments Limited	20190605	2.13	2.19	2	2	1920000	1.9516	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190605	0.245	0.245	0.237	0.239	16610000	0.2236	down	up	incorrect
1142.HK	Siberian Mining Group Company Limited	20190605	0.121	0.121	0.121	0.121	0	1.21
1143.HK	Link	20190605	0.076	0.077	0.076	0.076	312000	1.4825
1145.HK	Courage Investment Group Limited	20190605	0.3	0.3	0.285	0.29	306000	0.2417	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190605	0.19	0.19	0.19	0.19	0	0.19
1148.HK	Xinchen China Power Holdings Limited	20190605	0.35	0.35	0.34	0.34	485000	0.34	down	up	incorrect
1150.HK	Milan Station Holdings Limited	20190605	0.115	0.115	0.115	0.115	0	0.4206
1152.HK	Momentum Financial Holdings Limited	20190605	0.175	0.175	0.16	0.16	4000	0.16	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190605	4.65	4.72	4.6	4.65	8585313	4.092
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190605	5.89	5.9	5.85	5.85	3268532	2.0961	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190605	1.91	1.91	1.91	1.91	2500	1.91
1160.HK	Youth Champ Financial Group Holdings Limited	20190605	1.86	1.86	1.85	1.85	300000	1.85	down	down	correct
1162.HK	Lumina Group Limited	20190605	0.395	0.415	0.36	0.4	5560000	0.4	up	up	correct
1164.HK	CGN Mining Company Limited	20190605	0.32	0.325	0.315	0.315	250000	0.2968	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190605	0.285	0.295	0.285	0.29	1694000	0.29	up	up	correct
1166.HK	Solartech International Holdings Limited	20190605	0.056	0.059	0.056	0.059	420060	0.059	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190605	0.57	0.58	0.55	0.56	2442000	0.4505	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190605	1.24	1.26	1.24	1.25	262000	1.1272	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190605	6.78	6.82	6.7	6.74	7726000	5.0396	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190605	0.166	0.166	0.166	0.166	0	0.1645
1173.HK	Veeko International Holdings Limited	20190605	0.124	0.124	0.124	0.124	0	0.1226
1176.HK	Zhuguang Holdings Group Company Limited	20190605	1.2	1.22	1.19	1.21	3710000	1.2036	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190605	11.58	11.625	10.125	10.47	186679829	6.8684	down	down	correct
1180.HK	Paradise Entertainment Limited	20190605	1.19	1.24	1.19	1.19	1032600	1.19
1181.HK	Tang Palace (China) Holdings Limited	20190605	1.3	1.31	1.27	1.27	244000	1.0441	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190605	0.129	0.129	0.126	0.128	781500	2.56	down	up	incorrect
1183.HK	MECOM Power and Construction Limited	20190605	1.28	1.29	1.26	1.28	290000	0.7806
1184.HK	S.A.S. Dragon Holdings Limited	20190605	2.35	2.44	2.35	2.35	1072000	1.807
1186.HK	China Railway Construction Corporation Limited	20190605	9.38	9.45	9.15	9.16	15675995	8.1491	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190605	0.265	0.27	0.26	0.26	390000	0.2329	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190605	2.72	2.77	2.72	2.74	6053708	2.2699	up	up	correct
1191.HK	China Gem Holdings Limited	20190605	0.15	0.15	0.145	0.145	82000	0.145	down	down	correct
1193.HK	China Resources Gas Group Limited	20190605	37	37.8	36.5	36.75	2012532	35.0992	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190605	0.086	0.095	0.086	0.094	423000	1.88	up	up	correct
1195.HK	Kingwell Group Limited	20190605	0.112	0.119	0.105	0.119	1295111	0.119	up	up	correct
1196.HK	Realord Group Holdings Limited	20190605	4.99	5	4.94	4.97	1246000	4.97	down	up	incorrect
1199.HK	COSCO SHIPPING Ports Limited	20190605	7.59	7.59	7.39	7.48	1106559	6.4302	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190605	1.23	1.25	1.21	1.21	704000	1.21	down	up	incorrect
1200.HK	Midland Holdings Limited	20190605	1.45	1.48	1.4	1.41	73417	1.41	down	down	correct
1201.HK	Tesson Holdings Limited	20190605	0.61	0.61	0.57	0.57	34000	0.57	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190605	0.69	0.69	0.69	0.69	26000	0.69
1203.HK	GDH Guangnan (Holdings) Limited	20190605	0.94	0.97	0.94	0.97	260000	0.8421	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190605	0.62	0.63	0.61	0.62	3752100	0.5861
1206.HK	Technovator International Limited	20190605	0.95	0.96	0.93	0.94	216000	0.94	down	down	correct
1207.HK	SRE Group Limited	20190605	0.1	0.1	0.096	0.097	6962000	0.097	down	down	correct
1208.HK	MMG Limited	20190605	2.38	2.51	2.32	2.45	12681686	2.45	up	up	correct
1210.HK	Christine International Holdings Limited	20190605	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190605	45.85	46.4	44.85	45.15	4431552	44.8387	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190605	11.36	11.52	11.22	11.28	864500	10.887	down	up	incorrect
1213.HK	Mobicon Group Limited	20190605	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190605	0.05	0.052	0.049	0.052	520000	0.052	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190605	2.06	2.07	2.05	2.05	61000	1.9687	down	down	correct
1217.HK	China Innovation Investment Limited	20190605	0.018	0.018	0.018	0.018	624000	0.018
1218.HK	Easyknit International Holdings Limited	20190605	4	4	4	4	0	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190605	3.34	3.34	3.25	3.34	14539	3.2729
1222.HK	Wang On Group Limited	20190605	0.088	0.088	0.085	0.088	138	0.0697
1223.HK	Symphony Holdings Limited	20190605	0.99	1	0.99	1	1570000	0.973	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190605	1.79	1.8	1.79	1.79	255500	1.7514
1226.HK	China Investment and Finance Group Limited	20190605	0.066	0.066	0.06	0.06	250000	0.6	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190605	0.213	0.213	0.213	0.213	0	0.213
123.HK	YUEXIU PROPERTY LTD	20190605	1.72	1.74	1.7	1.72	10651848	7.1938
1230.HK	Yashili International Holdings Ltd	20190605	1.12	1.13	1.02	1.03	958000	1.0185	down	up	incorrect
1231.HK	Newton Resources Ltd	20190605	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190605	0.671	0.671	0.671	0.671	0	0.6518
1233.HK	Times China Holdings Limited	20190605	13.28	13.42	13	13.24	9356000	10.7104	down	up	incorrect
1234.HK	China Lilang Limited	20190605	6.62	6.69	6.56	6.6	1917576	5.6856	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190605	0.375	0.375	0.375	0.375	5000	0.3504
1237.HK	OL	20190605	0.063	0.063	0.063	0.063	0	0.063
1238.HK	Powerlong Real Estate Holdings Limited	20190605	3.65	3.69	3.62	3.66	1182693	2.8618	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190605	0.109	0.109	0.1	0.102	928000	0.0965	down	up	incorrect
1240.HK	CNQC International Holdings Limited	20190605	1.56	1.58	1.56	1.58	857500	1.3091	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190605	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190605	0.96	0.96	0.95	0.95	389416	0.8218	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190605	0.59	0.59	0.57	0.58	524000	0.5652	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190605	0.107	0.108	0.098	0.104	749600	1.04	down	down	correct
1247.HK	Miko International Holdings Limited	20190605	0.083	0.085	0.083	0.083	10000	0.83
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190605	0.105	0.105	0.103	0.104	5240000	0.104	down	down	correct
1251.HK	SPT Energy Group Inc	20190605	0.78	0.79	0.75	0.78	4092000	0.78
1252.HK	China Tianrui Group Cement Company Limited	20190605	6.2	6.79	6.2	6.44	647000	6.44	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190605	0.6	0.6	0.6	0.6	4000	0.6
1255.HK	TATA Health International Holdings Limited	20190605	8.9	9.31	8.15	8.4	312000	8.4	down	down	correct
1257.HK	China Everbright Greentech Limited	20190605	4.77	4.97	4.77	4.87	1615987	4.3431	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190605	1.44	1.44	1.32	1.39	105000	1.301	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190605	0.152	0.158	0.152	0.158	20000	0.158	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190605	1.05	1.05	1.05	1.05	0	1.0122
1262.HK	Labixiaoxin Snacks Group Limited	20190605	0.39	0.39	0.37	0.39	201000	0.39
1263.HK	PC Partner Group Limited	20190605	1.68	1.77	1.66	1.66	1162958	1.4569	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190605	0.8	0.81	0.8	0.8	270000	0.711
1266.HK	Xiwang Special Steel Company Limited	20190605	1.37	1.37	1.35	1.35	2187000	1.2097	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190605	4.9	4.98	4.87	4.95	1832000	4.6573	up	up	correct
1269.HK	China First Capital Group Limited	20190605	2.36	2.41	2.29	2.33	5311300	11.65	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190605	6.85	7.01	6.8	6.99	291177	6.9254	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190605	3.01	3.02	3	3.02	306686	2.8102	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190605	4.84	4.88	4.81	4.85	66425	2.0023	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190605	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190605	0.53	0.53	0.53	0.53	0	0.4574
1277.HK	Kinetic Mines and Energy Limited	20190605	0.4	0.405	0.4	0.4	62000	0.2906
1278.HK	OL	20190605	0.175	0.18	0.175	0.178	272500	0.178	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190605	0.74	0.75	0.71	0.74	3950000	0.74
1282.HK	Glory Sun Financial Group Limited	20190605	0.29	0.295	0.27	0.275	14440000	0.275	down	down	correct
1285.HK	Jiashili Group Limited	20190605	1.33	1.33	1.33	1.33	0	1.0996
1288.HK	Agricultural Bank of China Limited	20190605	3.4	3.42	3.4	3.4	177292016	2.7708
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190605	1.65	1.77	1.65	1.77	3500	1.6096	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190605	1	1.06	1	1.05	44000	1.0369	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190605	2.95	2.95	2.95	2.95	0	2.8256
1293.HK	Grand Baoxin Auto Group Limited	20190605	2.62	2.68	2.61	2.64	1005000	2.64	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190605	0.29	0.3	0.275	0.29	926000	0.29
1297.HK	Sinosoft Technology Group Limited	20190605	2.35	2.37	2.3	2.34	144800	2.0164	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190605	2.3	2.3	2.3	2.3	0	2.3
1299.HK	AIA Group Limited	20190605	73.6	74.2	73.1	73.75	41586302	71.1103	up	up	correct
1300.HK	Trigiant Group Limited	20190605	1.08	1.11	1.08	1.09	1322000	1.0695	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190605	1.29	1.32	1.28	1.3	548000	1.3	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190605	1.67	1.69	1.48	1.48	11394000	1.48	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190605	0.455	0.455	0.455	0.455	0	0.455
1305.HK	Wai Chi Holdings Company Limited	20190605	1.04	1.04	1.04	1.04	0	1.04
1308.HK	SITC International Holdings Company Limited	20190605	7.67	7.69	7.5	7.69	1107000	6.5426	up	down	incorrect
1310.HK	HKBN Ltd	20190605	12.58	12.86	12.58	12.86	989600	10.976	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190605	0.249	0.249	0.239	0.241	156000	0.241	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190605	6.9	6.98	6.87	6.9	6321997	5.8307
1314.HK	Tsui Wah Holdings Limited	20190605	0.67	0.69	0.66	0.68	954000	0.6672	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190605	9.56	9.79	9.41	9.44	3061000	8.9488	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190605	3.01	3.05	2.98	3	6480000	2.9398	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190605	0.275	0.285	0.275	0.285	56000	0.2395	up	down	incorrect
1321.HK	China New City Commercial Development Limited	20190605	0.96	0.96	0.96	0.96	4000	0.96
1323.HK	Huasheng International Holding Limited	20190605	0.57	0.57	0.56	0.57	8022000	0.5685
1326.HK	Transmit Entertainment Limited	20190605	0.22	0.22	0.22	0.22	0	0.22
1327.HK	Luxxu Group Limited	20190605	0.03	0.032	0.03	0.032	1666000	0.32	up	down	incorrect
1328.HK	Goldstream Investment Limited	20190605	0.115	0.115	0.115	0.115	0	0.115
1329.HK	Beijing Capital Grand Limited	20190605	1.49	1.49	1.49	1.49	0	1.49
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190605	3.93	3.94	3.85	3.86	500235	3.3738	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190605	0.074	0.078	0.065	0.071	1940155	0.284	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190605	3.59	3.64	3.57	3.57	3436400	3.4584	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190605	34.9	35.15	33.25	33.85	20059320	29.506	down	down	correct
1337.HK	Razer Inc	20190605	1.43	1.48	1.4	1.44	17605000	1.44	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190605	0.142	0.149	0.142	0.145	280000	0.145	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190605	3.05	3.07	3.01	3.04	18904000	2.6129	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190605	0.34	0.34	0.34	0.34	0	0.34
1345.HK	China Pioneer Pharma Holdings Limited	20190605	0.67	0.69	0.64	0.64	125000	0.4617	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190605	15.64	15.78	15.42	15.5	4958000	15.5	down	down	correct
1348.HK	Quali	20190605	0.55	0.55	0.54	0.55	760000	0.55
1349.HK	Shanghai Fudan	20190605	5.67	5.97	5.67	5.88	684000	5.7221	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190605	0.65	0.65	0.65	0.65	0	0.65
1357.HK	Meitu Inc	20190605	2.62	2.65	2.46	2.53	8980627	2.53	down	down	correct
1358.HK	PW Medtech Group Limited	20190605	1.13	1.13	1.11	1.11	155000	1.11	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190605	1.79	1.8	1.77	1.78	43927000	1.4346	down	up	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190605	0.19	0.191	0.183	0.186	27178000	0.186	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190605	2.05	2.05	2.01	2.02	3440000	1.9544	down	down	correct
1361.HK	361 Degrees International Limited	20190605	1.43	1.45	1.41	1.43	762000	1.3413
1362.HK	SiS Mobile Holdings Limited	20190605	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190605	0.34	0.345	0.335	0.34	1326000	0.3326
1368.HK	Xtep International Holdings Limited	20190605	3.9	4.08	3.9	3.98	7994499	3.592	up	up	correct
1371.HK	China Ecotourism Group Limited	20190605	0.032	0.034	0.032	0.033	4983200	0.2718	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190605	4.64	4.64	4.62	4.62	12000	4.62	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190605	2.08	2.13	2.08	2.12	786000	1.7405	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190605	1.8	1.8	1.76	1.76	2332000	1.6866	down	down	correct
1378.HK	China Hongqiao Group Limited	20190605	5.42	5.42	5.27	5.28	4319633	4.2417	down	up	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190605	0.107	0.107	0.106	0.107	1900000	0.107
1381.HK	Canvest Environmental Protection Group Company Limited	20190605	3.55	3.57	3.51	3.53	1348000	3.316	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190605	6.24	6.28	6.15	6.23	1471000	4.6746	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190605	1.81	1.85	1.81	1.84	1703488	1.84	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190605	9.64	9.69	9.43	9.49	306000	9.49	down	down	correct
1387.HK	China Dili Group	20190605	2.59	2.59	2.37	2.49	667400	2.49	down	down	correct
1388.HK	Embry Holdings Limited	20190605	2.09	2.15	2.09	2.15	49000	1.9927	up	up	correct
1389.HK	Major Holdings Limited	20190605	0.06	0.067	0.059	0.066	664000	0.066	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190605	0.16	0.16	0.16	0.16	0	0.1387
1396.HK	Guangdong	20190605	0.325	0.335	0.31	0.325	698000	0.325
1397.HK	Baguio Green Group Limited	20190605	0.56	0.58	0.56	0.58	20000	0.521	up	down	incorrect
1398.HK	Industrial and Commercial Bank of China Limited	20190605	5.65	5.65	5.57	5.57	267708180	4.6907	down	up	incorrect
1399.HK	Veson Holdings Limited	20190605	0.29	0.29	0.28	0.28	1968000	0.28	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190605	40.55	40.55	40.05	40.25	907639	36.2026	down	down	correct
1400.HK	OL	20190605	0.022	0.023	0.022	0.023	45000	0.023	up	up	correct
1402.HK	i	20190605	0.345	0.345	0.345	0.345	0	0.3214
1410.HK	Edvance International Holdings Limited	20190605	0.39	0.39	0.37	0.385	440000	0.3439	down	down	correct
1415.HK	Cowell e Holdings Inc	20190605	1.43	1.45	1.4	1.41	762000	1.0363	down	up	incorrect
1417.HK	Riverine China Holdings Limited	20190605	2.5	2.5	2.5	2.5	6000	2.4651
1418.HK	Sinomax Group Limited	20190605	0.265	0.265	0.265	0.265	0	0.265
1419.HK	Human Health Holdings Limited	20190605	1.5	1.5	1.5	1.5	0	1.3344
142.HK	FIRST PACIFIC LTD	20190605	3.33	3.34	3.24	3.28	3019940	2.759	down	down	correct
1420.HK	Chuan Holdings Limited	20190605	0.172	0.172	0.172	0.172	0	0.172
1421.HK	Kingbo Strike Limited	20190605	0.199	0.199	0.197	0.198	5520000	0.198	down	up	incorrect
1426.HK	Spring Real Estate Investment Trust	20190605	3.37	3.38	3.34	3.36	244000	2.8072	down	down	correct
1428.HK	OL	20190605	1.48	1.48	1.45	1.48	1855000	1.48
1430.HK	Suchuang Gas Corporation Limited	20190605	2.12	2.14	2.12	2.14	24000	2.0775	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20190605	0.166	0.168	0.164	0.164	789000	0.164	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190605	0.315	0.315	0.305	0.305	6000	0.305	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190605	0.206	0.206	0.206	0.206	15000	0.206
1443.HK	Fulum Group Holdings Limited	20190605	0.455	0.455	0.455	0.455	0	0.4436
1446.HK	Hung Fook Tong Group Holdings Limited	20190605	0.62	0.63	0.6	0.63	134000	0.5858	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190605	2.03	2.03	2.03	2.03	4000	1.6345
1448.HK	Fu Shou Yuan International Group Limited	20190605	6.48	6.48	6.26	6.34	2165256	6.1445	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190605	0.19	0.19	0.19	0.19	0	0.19
1451.HK	MS Group Holdings Limited	20190605	0.72	0.72	0.72	0.72	100000	0.72
1452.HK	Denox Environmental & Technology Holdings Limited	20190605	0.335	0.34	0.295	0.34	386000	0.34	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190605	2.58	2.69	2.58	2.6	104000	2.4442	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190605	3.99	4.06	3.86	3.89	617500	3.7714	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190605	1.07	1.07	1.07	1.07	0	0.9396
1460.HK	ICO Group Limited	20190605	0.058	0.06	0.055	0.056	6216000	0.56	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190605	1.17	1.2	1.17	1.19	117000	1.0606	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20190605	1.14	1.18	1.12	1.18	5128000	11.8	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190605	0.216	0.218	0.214	0.218	480000	0.218	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190605	0.86	0.86	0.83	0.84	332000	0.6711	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190605	0.28	0.28	0.28	0.28	0	0.28
1475.HK	Nissin Foods Company Limited	20190605	4.63	4.76	4.6	4.75	2164000	4.4704	up	down	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190605	3.41	3.5	3.27	3.5	107000	3.5	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190605	5.58	5.64	5.48	5.55	3150602	5.4764	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190605	1.12	1.24	1.12	1.24	20000	1.1989	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190605	0.078	0.078	0.073	0.078	1090000	0.0748
1483.HK	U Banquet Group Holding Limited	20190605	1.77	1.95	1.77	1.95	62000	1.95	up	up	correct
1486.HK	C Cheng Holdings Limited	20190605	2.24	2.24	2.2	2.21	8000	2.1894	down	down	correct
1488.HK	Best Food Holding Company Limited	20190605	1.16	1.16	1.16	1.16	14000	1.16
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190605	12750	12800	12750	12800	18	12800	up	down	incorrect
1495.HK	Jiyi Holdings Limited	20190605	0.92	0.93	0.89	0.93	554000	0.93	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190605	0.275	0.275	0.275	0.275	0	0.275
1498.HK	PuraPharm Corporation Limited	20190605	1.85	1.85	1.85	1.85	3000	1.7472
1499.HK	OKG Technology Holdings Limited	20190605	0.157	0.162	0.157	0.159	4570000	0.159	up	up	correct
1500.HK	In Construction Holdings Limited	20190605	0.245	0.245	0.245	0.245	0	0.2201
1508.HK	China Reinsurance (Group) Corporation	20190605	1.41	1.42	1.35	1.36	7903000	1.1716	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190605	25	25.05	24.2	24.35	372900	16.1332	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190605	5.31	5.31	5.19	5.21	1252478	4.9134	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190605	4.7	4.99	4.7	4.99	19500	4.99	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190605	0.15	0.15	0.144	0.144	54000	0.144	down	down	correct
1521.HK	Frontage Holdings Corporation	20190605	3.2	3.25	3.17	3.21	14346000	3.21	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190605	0.62	0.62	0.62	0.62	8000	0.549
1523.HK	Plover Bay Technologies Limited	20190605	1.1	1.1	1.08	1.08	160000	0.9118	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190605	1.25	1.3	1.18	1.28	1035000	1.2536	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190605	2.5	2.5	2.5	2.5	0	2.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190605	6.92	6.99	6.91	6.96	1068400	5.6776	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190605	0.25	0.26	0.25	0.26	1320000	0.26	up	down	incorrect
1530.HK	3SBio Inc	20190605	12.4	12.62	11.8	12	10137555	12	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190605	0.249	0.249	0.249	0.249	0	0.249
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190605	5.77	5.98	5.77	5.85	968500	5.691	up	down	incorrect
1536.HK	Yuk Wing Group Holdings Limited	20190605	0.345	0.35	0.345	0.35	82000	0.35	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190605	0.64	0.65	0.64	0.64	90000	0.586
1539.HK	Synergy Group Holdings International Limited	20190605	0.83	0.88	0.83	0.86	20000	0.86	up	down	incorrect
1540.HK	Left Field Printing Group Limited	20190605	0.76	0.76	0.76	0.76	0	0.5891
1543.HK	Guangdong Join	20190605	1.46	1.46	1.46	1.46	0	1.2883
1545.HK	Design Capital Limited	20190605	0.134	0.14	0.13	0.134	4690000	0.1114
1546.HK	Thelloy Development Group Limited	20190605	0.445	0.445	0.445	0.445	0	0.4109
1547.HK	IBI Group Holdings Limited	20190605	0.4	0.43	0.4	0.405	560000	0.3067	up	up	correct
1548.HK	Genscript Biotech Corporation	20190605	17.28	17.38	16.1	16.3	7268077	16.3	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190605	0.142	0.142	0.142	0.142	0	0.142
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190605	4.44	4.44	4.43	4.43	2000	3.8604	down	down	correct
1552.HK	BHCC Holding Limited	20190605	0.275	0.275	0.275	0.275	60000	0.275
1555.HK	MIE Holdings Corporation	20190605	0.214	0.215	0.2	0.201	3006000	0.201	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190605	0.28	0.28	0.27	0.28	50000	0.2221
1557.HK	K. H. Group Holdings Limited	20190605	1.5	1.5	1.5	1.5	16000	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190605	37.6	37.85	36.25	36.45	2070600	16.77	down	down	correct
1559.HK	Kwan On Holdings Limited	20190605	0.59	0.59	0.59	0.59	0	0.59
1560.HK	Star Group Company Limited	20190605	0.68	0.68	0.68	0.68	30000	0.6472
1561.HK	Pan Asia Data Holdings Inc	20190605	2.32	2.85	2.32	2.85	56000	2.85	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190605	0.83	0.85	0.82	0.83	4821000	0.83
1565.HK	Virscend Education Company Limited	20190605	3.7	3.74	3.67	3.7	847000	3.2375
1566.HK	CA Cultural Technology Group Limited	20190605	2.15	2.16	2.06	2.09	1154000	2.066	down	down	correct
1568.HK	Sundart Holdings Limited	20190605	4.12	4.12	3.95	3.97	402000	3.7501	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190605	1.47	1.47	1.38	1.4	5242000	1.3512	down	down	correct
1570.HK	Weiye Holdings Limited	20190605	5.15	5.15	5.15	5.15	17000	5.15
1571.HK	Xin Point Holdings Limited	20190605	2	2.02	1.95	1.96	1730000	1.5728	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190605	1.66	1.66	1.6	1.62	6392000	1.6096	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190605	1.85	1.86	1.85	1.86	23000	1.3973	up	down	incorrect
1577.HK	Quanzhou Huixin Micro	20190605	1.38	1.38	1.38	1.38	0	1.1978
1578.HK	Bank of Tianjin Co. Ltd	20190605	4.32	4.32	4.32	4.32	0	4.0719
1579.HK	Yihai International Holding Ltd	20190605	39.1	39.1	37.2	37.85	1500184	37.5467	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190605	0.495	0.495	0.495	0.495	0	0.495
1581.HK	Progressive Path Group Holdings Limited	20190605	0.245	0.247	0.245	0.247	65000	0.247	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190605	2.4	2.4	2.4	2.4	113400	2.4
1585.HK	Yadea Group Holdings Ltd	20190605	2.51	2.58	2.51	2.53	7552000	2.4414	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190605	1.38	1.38	1.34	1.35	76000	1.1454	down	down	correct
1587.HK	Shineroad International Holdings Limited	20190605	0.48	0.495	0.48	0.49	420000	0.4716	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190605	7.9	7.9	7.34	7.68	45200	4.8608	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190605	2.7	2.84	2.7	2.75	120400	2.75	up	down	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190605	0.049	0.051	0.049	0.05	2320000	0.05	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190605	0.285	0.295	0.28	0.285	4830000	0.285
1598.HK	China 21st Century Education Group Limited	20190605	0.72	0.74	0.72	0.73	2196000	0.6856	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190605	2.22	2.22	2.13	2.15	484000	1.84	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190605	8.11	8.14	7.88	7.93	1217000	6.8488	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190605	1.63	1.63	1.6	1.6	20000	1.2407	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190605	2.89	2.9	2.86	2.9	491000	2.7987	up	down	incorrect
1609.HK	Chong Kin Group Holdings Limited	20190605	5	5	5	5	10000	5
1610.HK	COFCO Joycome Foods Limited	20190605	2.66	2.7	2.57	2.59	15119935	2.1449	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190605	3.41	3.41	3.29	3.29	60000	3.29	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190605	0.73	0.73	0.73	0.73	60000	0.673
1613.HK	Synertone Communication Corporation	20190605	0.074	0.088	0.074	0.078	2864000	0.39	up	up	correct
1615.HK	AB Builders Group Limited	20190605	0.325	0.325	0.305	0.315	175000	0.315	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190605	1.2	1.2	1.2	1.2	2000	1.2
1617.HK	Nanfang Communication Holdings Limited	20190605	4.4	4.44	4.25	4.3	216000	4.1639	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190605	2.07	2.12	2.03	2.04	1765352	1.7745	down	up	incorrect
1620.HK	Cteh Inc	20190605	0.245	0.255	0.245	0.25	2060000	0.2427	up	down	incorrect
1621.HK	Vico International Holdings Limited	20190605	0.157	0.159	0.157	0.159	88000	0.1486	up	up	correct
1622.HK	Redco Properties Group Limited	20190605	3.32	3.4	3.3	3.37	3381355	3.2252	up	up	correct
1623.HK	Hilong Holding Limited	20190605	0.8	0.82	0.78	0.79	1162000	0.7177	down	down	correct
1626.HK	OL	20190605	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190605	0.455	0.455	0.455	0.455	40000	0.3907
1628.HK	Yuzhou Group Holdings Company Limited	20190605	3.5	3.54	3.46	3.5	7053272	2.612
1629.HK	Champion Alliance International Holdings Limited	20190605	6.83	6.92	6.81	6.88	2020000	6.88	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190605	2.09	2.1	2.08	2.09	209355	1.8365
1630.HK	Kin Shing Holdings Limited	20190605	0.19	0.19	0.18	0.183	1632000	0.183	down	up	incorrect
1631.HK	REF Holdings Limited	20190605	0.74	0.74	0.74	0.74	0	0.3711
1632.HK	Minshang Creative Technology Holdings Limited	20190605	1.39	1.39	1.35	1.37	192000	1.37	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190605	0.237	0.237	0.222	0.234	618000	0.234	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190605	3.02	3.02	2.93	2.97	217000	2.7341	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190605	4.06	4.06	3.92	3.97	1056000	3.97	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190605	0.475	0.475	0.475	0.475	0	0.4044
1638.HK	Kaisa Group Holdings Ltd	20190605	3.32	3.38	3.28	3.34	7228000	2.8063	up	up	correct
1639.HK	AKM Industrial Company Limited	20190605	1.15	1.15	1.15	1.15	250000	1.1203
1647.HK	Grandshores Technology Group Limited	20190605	0.82	0.86	0.73	0.77	10895500	0.77	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190605	7.7	7.9	7.6	7.85	654736	6.7769	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190605	3.55	3.64	3.53	3.61	51000	3.5746	up	up	correct
1653.HK	MOS House Group Limited	20190605	0.085	0.087	0.079	0.084	2000000	0.84	down	down	correct
1655.HK	Okura Holdings Limited	20190605	1.2	1.2	1.2	1.2	0	1.2
1656.HK	ISDN Holdings Limited	20190605	1.26	1.26	1.26	1.26	0	1.155
1657.HK	SG Group Holdings Limited	20190605	6.35	6.35	6.35	6.35	0	6.35
1658.HK	Postal Savings Bank of China Co. Ltd	20190605	4.42	4.42	4.3	4.32	25506546	3.9191	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190605	8.38	8.45	8.38	8.43	192000	1.686	up	up	correct
1661.HK	Wisdom Sports Group	20190605	0.42	0.43	0.405	0.425	10911000	0.3407	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190605	2	2	2	2	0	2
1663.HK	Sino Harbour Holdings Group Limited	20190605	0.196	0.196	0.193	0.194	6962000	0.1664	down	down	correct
1665.HK	Pentamaster International Limited	20190605	0.89	0.91	0.89	0.91	764000	0.5754	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190605	10.02	10.06	9.84	9.9	461000	9.1602	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190605	0.24	0.24	0.24	0.24	0	0.24
1668.HK	China South City Holdings Limited	20190605	1.15	1.2	1.12	1.16	19985275	1.0135	up	up	correct
1669.HK	Global International Credit Group Limited	20190605	0.78	0.78	0.78	0.78	0	0.6362
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190605	1.56	1.56	1.48	1.5	268000	1.2727	down	down	correct
1672.HK	Ascletis Pharma Inc	20190605	6.3	6.42	6.3	6.4	431000	6.4	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190605	2.59	3.88	2.59	3.75	1936000	3.75	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190605	8.01	8.65	8.01	8.64	614400	8.1903	up	up	correct
1676.HK	China Shenghai Group Limited	20190605	0.21	0.215	0.21	0.21	120000	2.1
1679.HK	Risecomm Group Holdings Limited	20190605	0.9	0.94	0.88	0.88	1952500	0.88	down	down	correct
1680.HK	OL	20190605	1.21	1.23	1.2	1.22	3419000	1.22	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190605	5.13	5.15	4.83	4.85	1781000	3.9381	down	up	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190605	0.64	0.64	0.64	0.64	0	0.64
1683.HK	Hope Life International Holdings Limited	20190605	1.32	1.32	1.32	1.32	4000	1.32
1685.HK	Boer Power Holdings Limited	20190605	0.41	0.415	0.41	0.41	50000	0.41
1686.HK	SUNeVision Holdings Ltd	20190605	6.56	6.6	6.5	6.56	1308080	6.0447
1689.HK	Huaxi Holdings Company Limited	20190605	1.92	1.97	1.86	1.97	326000	1.7678	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190605	0.162	0.162	0.161	0.161	840000	0.161	down	up	incorrect
1695.HK	S&P International Holding Limited	20190605	0.163	0.174	0.162	0.168	695000	0.168	up	up	correct
1696.HK	Sisram Medical Ltd	20190605	3.98	4.02	3.98	4.02	61600	3.741	up	down	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190605	0.95	1	0.95	0.95	180000	0.8717
1702.HK	Dongguang Chemical Limited	20190605	1.95	1.95	1.95	1.95	4000	1.8339
1703.HK	Palace Banquet Holdings Limited	20190605	0.49	0.495	0.44	0.455	7810000	0.455	down	down	correct
1705.HK	B & S International Holdings Ltd	20190605	0.79	0.79	0.79	0.79	32000	0.7508
1706.HK	Shuang Yun Holdings Limited	20190605	0.199	0.199	0.199	0.199	0	0.199
1707.HK	Geotech Holdings Ltd	20190605	0.42	0.42	0.41	0.415	816000	0.415	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190605	7.59	7.8	7.41	7.62	20000	7.62	up	down	incorrect
1709.HK	DL Holdings Group Limited	20190605	0.495	0.51	0.49	0.5	10597000	0.4893	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190605	1.61	1.61	1.56	1.59	456000	1.59	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190605	0.4	0.415	0.4	0.415	20000	0.3517	up	down	incorrect
1711.HK	Ulferts International Limited	20190605	0.26	0.275	0.255	0.255	230000	0.2503	down	up	incorrect
1712.HK	Dragon Mining Limited	20190605	1.9	2.19	1.9	2.18	329000	2.18	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190605	1.7	1.75	1.7	1.75	302000	1.4335	up	down	incorrect
1715.HK	Miji International Holdings Limited	20190605	0.47	0.48	0.47	0.48	540000	0.48	up	up	correct
1716.HK	Most Kwai Chung Limited	20190605	1.04	1.05	1	1.02	152000	0.8791	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190605	15.06	15.92	14.98	15.8	7592000	15.0778	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190605	0.73	0.74	0.72	0.73	2180000	0.73
1719.HK	China Infrastructure & Logistics Group Ltd	20190605	0.82	0.82	0.82	0.82	0	0.82
1720.HK	Putian Communication Group Limited	20190605	1.75	1.77	1.7	1.7	16000	1.7	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190605	0.445	0.45	0.44	0.45	190000	0.45	up	up	correct
1723.HK	HK Asia Holdings Limited	20190605	4.26	4.3	4.25	4.3	2188000	4.1806	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190605	1.53	1.53	1.5	1.5	480000	1.5	down	down	correct
1726.HK	HKE Holdings Limited	20190605	0.41	0.445	0.395	0.44	5435000	0.44	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190605	5.35	5.45	5.22	5.28	1440000	4.6089	down	up	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190605	3.1	3.1	2.98	3.01	7467225	2.7617	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190605	0.6	0.61	0.57	0.59	4152000	0.4814	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190605	4.52	4.55	4.45	4.47	1617000	3.8046	down	down	correct
1730.HK	LHN Limited	20190605	0.78	0.78	0.78	0.78	0	0.6684
1731.HK	Prosperous Industrial (Holdings) Limited	20190605	1.11	1.33	1.11	1.32	7720000	1.2505	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190605	0.275	0.28	0.275	0.275	1160000	0.275
1733.HK	OL	20190605	0.49	0.49	0.485	0.485	745000	0.485	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190605	2.51	2.83	2.48	2.49	530000	0.6225	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190605	0.27	0.27	0.26	0.27	26000	0.27
1737.HK	A & S Group (Holdings) Limited	20190605	0.142	0.15	0.142	0.15	380000	0.1266	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190605	1.09	1.09	1.07	1.07	345000	1.07	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190605	2.2	2.31	2.2	2.24	953500	2.2213	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190605	1.29	1.37	1.06	1.11	16380000	1.11	down	down	correct
1742.HK	HPC Holdings Limited	20190605	0.211	0.211	0.208	0.208	175000	0.208	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190605	0.38	0.38	0.36	0.36	1788000	0.36	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190605	1.37	1.5	1.37	1.49	322000	1.49	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190605	1.28	1.3	1.28	1.29	40000	1.2187	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190605	0.24	0.244	0.218	0.226	1250000	0.226	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190605	0.226	0.226	0.225	0.225	250000	0.225	down	down	correct
1752.HK	Top Education Group Ltd	20190605	0.265	0.27	0.26	0.27	710000	0.2636	up	up	correct
1753.HK	Duiba Group Limited	20190605	4.2	4.48	4.01	4.09	661200	3.9975	down	down	correct
1755.HK	S	20190605	7.08	7.34	7.05	7.12	919000	6.9554	up	down	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190605	0.205	0.205	0.205	0.205	0	0.205
1758.HK	Bojun Education Company Limited	20190605	1.01	1.03	1	1.03	330000	1.03	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190605	2.86	2.86	2.86	2.86	0	2.86
1760.HK	Intron Technology Holdings Limited	20190605	3.35	3.35	3.35	3.35	2000	3.2729
1761.HK	BabyTree Group	20190605	4.73	4.81	4.68	4.71	112500	4.71	down	up	incorrect
1762.HK	Wanka Online Inc	20190605	4.97	4.98	4.85	4.85	198000	4.85	down	up	incorrect
1763.HK	China Isotope & Radiation Corporation	20190605	17.84	17.9	17.56	17.8	34400	17.4231	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190605	1.04	1.08	1.01	1.03	2834000	1.0169	down	down	correct
1766.HK	CRRC Corporation Limited	20190605	6.7	6.7	6.52	6.55	11703499	5.7242	down	down	correct
1767.HK	TS Wonders Holding Limited	20190605	0.62	0.65	0.62	0.65	490000	0.65	up	down	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190605	1.3	1.3	1.13	1.25	36000	1.0707	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190605	11.48	11.5	10.98	11.1	594400	10.6333	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190605	2.85	2.9	2.77	2.8	1827000	2.6878	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190605	0.63	0.64	0.6	0.6	40000	0.568	down	down	correct
1776.HK	GF Securities Co. Ltd	20190605	8.89	8.9	8.73	8.75	3697620	7.7537	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190605	1.27	1.28	1.25	1.25	3868500	1.1193	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190605	4.63	4.65	4.52	4.57	930000	4.3077	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190605	2.16	2.18	2.14	2.16	2450000	2.0463
1780.HK	B & D Strategic Holdings Limited	20190605	0.82	0.86	0.82	0.84	16027500	0.7683	up	down	incorrect
1783.HK	Golden Ponder Holdings Limited	20190605	0.235	0.236	0.235	0.235	340000	0.219
1785.HK	Chengdu Expressway Co. Ltd	20190605	2.17	2.17	2.11	2.11	59000	1.7204	down	down	correct
1786.HK	CRCC High	20190605	1.72	1.75	1.65	1.69	436000	1.5755	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190605	18.98	19.2	18.58	19.06	5163750	9.5466	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190605	1.28	1.29	1.26	1.29	5943000	1.1055	up	up	correct
1789.HK	AK Medical Holdings Limited	20190605	3.96	3.97	3.84	3.94	1268000	3.8803	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190605	14.76	15.14	14.64	15.12	626040	14.134	up	down	incorrect
1790.HK	TIL Enviro Limited	20190605	0.58	0.58	0.57	0.58	220000	0.58
1793.HK	Wecon Holdings Limited	20190605	0.315	0.315	0.31	0.315	344000	0.2577
1796.HK	Yield Go Holdings Ltd	20190605	0.92	0.94	0.89	0.91	184000	0.8045	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190605	9.76	9.95	9.76	9.93	83500	9.93	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190605	0.78	0.79	0.77	0.78	1249000	0.7243
1799.HK	Xinte Energy Co. Ltd	20190605	6.29	6.29	6.29	6.29	0	5.9642
1800.HK	China Communications Construction Company Limited	20190605	6.98	7.01	6.91	6.93	5675951	5.975	down	down	correct
1801.HK	Innovent Biologics Inc	20190605	25.05	25.7	25.05	25.4	2206947	25.4	up	down	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190605	2.16	2.17	2.13	2.15	10442500	2.15	down	down	correct
1806.HK	Huifu Payment Limited	20190605	7.01	7.02	6.92	7	412202	7	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190605	0.57	0.6	0.57	0.6	18000	0.5463	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190605	7.02	7.08	7.02	7.08	327000	6.7286	up	up	correct
1810.HK	Xiaomi Corporation	20190605	9.29	9.33	9.12	9.22	83885940	9.22	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190605	1.03	1.04	1	1	1376000	0.9467	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190605	3.71	3.71	3.65	3.66	254886	3.0608	down	down	correct
1813.HK	KWG Group Holdings Limited	20190605	7.95	8.05	7.86	7.89	2703000	5.952	down	down	correct
1815.HK	CSMall Group Limited	20190605	0.64	0.66	0.62	0.63	1683233	0.63	down	down	correct
1816.HK	CGN Power Co. Ltd	20190605	2.2	2.2	2.17	2.19	36397993	1.9801	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190605	4.39	4.39	4.35	4.39	317000	4.39
1818.HK	Zhaojin Mining Industry Company Limited	20190605	7.69	8	7.54	7.9	10967825	7.758	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190605	0.355	0.38	0.355	0.36	14500000	0.3126	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190605	4.53	4.54	4.53	4.54	17000	3.9352	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20190605	0.033	0.036	0.032	0.032	2430000	0.64	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190605	0.72	0.72	0.72	0.72	0	0.6947
1825.HK	Sterling Group Holdings Limited	20190605	0.188	0.198	0.18	0.191	2570000	0.764	up	down	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20190605	1.39	1.39	1.38	1.38	35000	1.38	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190605	2.64	2.67	2.62	2.64	628000	2.2752
1831.HK	ShiFang Holding Limited	20190605	0.38	0.38	0.38	0.38	30000	0.38
1832.HK	S.A.I. Leisure Group Company Limited	20190605	3.18	3.18	3.08	3.16	74000	3.0805	down	up	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20190605	34	34.8	32.65	33.4	4791900	33.4	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190605	5.106	5.106	5.106	5.106	0	5.106
1836.HK	Stella International Holdings Limited	20190605	12	12.4	12	12.06	1008215	10.7929	up	up	correct
1837.HK	Natural Food International Holding Limited	20190605	1.52	1.56	1.46	1.46	192000	1.3886	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190605	0.67	0.67	0.67	0.67	0	0.473
1845.HK	Weigang Environmental Technology Holding Group Limited	20190605	0.99	0.99	0.95	0.99	150000	0.99
1848.HK	China Aircraft Leasing Group Holdings Limited	20190605	7.95	8.05	7.93	7.99	714000	6.6653	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190605	0.34	0.35	0.34	0.35	760000	0.3291	up	up	correct
1850.HK	WINDMILL Group Limited	20190605	0.36	0.36	0.34	0.34	560000	0.34	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190605	1.77	1.78	1.77	1.78	34000	1.78	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190605	1.86	1.95	1.77	1.77	98000	1.77	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190605	15.96	16.12	15.86	15.96	7000	6.2574
1860.HK	Mobvista Inc	20190605	3.49	3.5	3.25	3.25	557000	3.1797	down	down	correct
1862.HK	Jingrui Holdings Limited	20190605	2.08	2.14	2.04	2.05	1979000	1.6168	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190605	0.96	1	0.95	0.97	7200000	0.97	up	up	correct
1866.HK	OL	20190605	2.4	2.4	2.34	2.35	1115300	2.35	down	down	correct
1867.HK	LKS Holding Group Limited	20190605	0.245	0.245	0.242	0.242	610000	0.242	down	down	correct
1868.HK	Neo	20190605	0.61	0.61	0.61	0.61	67500	0.61
1869.HK	Li Bao Ge Group Limited	20190605	0.29	0.295	0.28	0.295	480000	0.295	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190605	1.67	1.76	1.66	1.76	3145000	1.76	up	down	incorrect
1873.HK	Viva Biotech Holdings	20190605	3.65	3.75	3.34	3.44	5983700	3.4188	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190605	28.5	28.5	27.45	28	169000	28	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190605	1.12	1.15	1.09	1.12	99600	1.12
1881.HK	Regal Real Estate Investment Trust	20190605	2.36	2.43	2.36	2.42	813016	1.9858	up	up	correct
1882.HK	Haitian International Holdings Limited	20190605	15.6	15.74	15.26	15.36	831500	14.4563	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190605	2.96	3.04	2.93	2.99	5875315	2.5243	up	up	correct
1884.HK	eprint Group Limited	20190605	0.38	0.38	0.38	0.38	32000	0.3512
1888.HK	Kingboard Laminates Holdings Limited	20190605	6.77	6.77	6.61	6.63	7354996	5.9789	down	down	correct
189.HK	DONGYUE GROUP LTD	20190605	5.05	5.05	4.79	4.89	6915681	4.4586	down	down	correct
1890.HK	China Kepei Education Group Limited	20190605	3.27	3.35	3.25	3.3	1034000	3.1782	up	down	incorrect
1891.HK	Heng Hup Holdings Limited	20190605	0.221	0.223	0.22	0.22	564000	0.2075	down	down	correct
1896.HK	Maoyan Entertainment	20190605	10.46	10.5	10.28	10.38	733485	10.38	down	up	incorrect
1897.HK	Million Hope Industries Holdings Limited	20190605	0.67	0.67	0.66	0.66	34544	0.5611	down	down	correct
1898.HK	China Coal Energy Company Limited	20190605	3.17	3.17	3.1	3.1	4600091	2.71	down	down	correct
1899.HK	Xingda International Holdings Limited	20190605	2.12	2.12	2.02	2.07	440200	1.6244	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190605	3.55	3.56	3.4	3.42	6184156	2.8743	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190605	0.2	0.209	0.191	0.207	12000	0.207	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190605	2.34	2.36	2.34	2.35	448000	2.3052	up	up	correct
1903.HK	JBB Builders International Limited	20190605	1.25	1.25	1.22	1.25	884000	1.2283
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190605	1.88	1.89	1.87	1.87	1356814	1.5702	down	down	correct
1906.HK	Bonny International Holding Limited	20190605	0.65	0.65	0.61	0.64	5650000	0.64	down	down	correct
1907.HK	China Risun Group Limited	20190605	2.8	2.81	2.77	2.8	2360000	2.3679
1908.HK	C&D International Investment Group Limited	20190605	9.59	9.6	9.4	9.52	773000	6.9774	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190605	5.74	5.85	5.74	5.8	26000	0.4651	up	up	correct
1910.HK	Samsonite International S.A	20190605	16.66	16.78	15.88	16.34	3683793	15.6564	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190605	16.5	16.5	15.18	16	392700	15.4659	down	down	correct
1913.HK	Prada S.p.A	20190605	21.8	21.95	21.6	21.9	670903	21.763	up	down	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190605	2.68	2.69	2.68	2.68	6000	2.6506
1916.HK	Jiangxi Bank Co. Ltd	20190605	6.08	6.13	5.78	5.8	222000	5.5993	down	down	correct
1917.HK	Doumob	20190605	0.475	0.5	0.465	0.47	5490000	0.47	down	down	correct
1918.HK	Sunac China Holdings Limited	20190605	34.8	34.9	33.8	34.1	16574975	27.2735	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190605	2.9	2.91	2.86	2.86	2681415	2.2	down	down	correct
1928.HK	Sands China Ltd	20190605	34.9	35.05	34.05	34.7	21050377	33.796	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190605	6.5	6.67	6.5	6.63	2599006	5.8797	up	up	correct
1932.HK	CPM Group Limited	20190605	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20190605	0.51	0.51	0.51	0.51	40000	0.51
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190605	0.55	0.56	0.55	0.56	103000	0.56	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190605	1.3	1.35	1.29	1.3	1078000	1.2279
1958.HK	BAIC Motor Corporation Limited	20190605	4.7	4.83	4.68	4.75	6429430	4.1702	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20190605	0.63	0.64	0.62	0.63	2002000	0.63
1962.HK	Evergreen Products Group Limited	20190605	3.76	3.79	3.69	3.77	1820000	3.5936	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190605	4.68	4.69	4.62	4.64	406500	3.8442	down	up	incorrect
1966.HK	China SCE Group Holdings Limited	20190605	3.4	3.41	3.33	3.36	4258000	2.7732	down	down	correct
1968.HK	Hingtex Holdings Limited	20190605	0.42	0.425	0.42	0.42	612000	0.4009
1970.HK	IMAX China Holding Inc	20190605	18.68	19.14	18.46	19.04	234300	17.6707	up	up	correct
1972.HK	Swire Properties Limited	20190605	32.9	33.4	32.25	33.25	1292971	30.2595	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190605	0.55	0.55	0.55	0.55	16000	0.4398
1978.HK	LH Group Limited	20190605	0.75	0.75	0.75	0.75	50000	0.5671
1979.HK	Ten Pao Group Holdings Limited	20190605	0.72	0.77	0.72	0.76	28000	0.6559	up	down	incorrect
1980.HK	Tian Ge Interactive Holdings Limited	20190605	1.96	2.02	1.95	1.98	888846	1.98	up	up	correct
1982.HK	Nameson Holdings Limited	20190605	0.54	0.54	0.54	0.54	44000	0.4223
1983.HK	Luzhou Bank Co. Ltd	20190605	2.85	2.85	2.85	2.85	0	2.2649
1986.HK	Tsaker Chemical Group Limited	20190605	2.25	2.32	2.21	2.26	2152000	1.8082	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190605	5.63	5.65	5.57	5.6	15818686	4.4888	down	up	incorrect
1989.HK	Pine Care Group Limited	20190605	0.68	0.68	0.68	0.68	0	0.6602
1990.HK	Xinghua Port Holdings Ltd	20190605	11.65	11.77	11.31	11.41	20750564	11.3724	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190605	0.43	0.455	0.43	0.45	406000	0.42	up	up	correct
1992.HK	Fosun Tourism Group	20190605	12.5	12.72	12.22	12.22	151800	12.104	down	down	correct
1993.HK	Asiaray Media Group Limited	20190605	3	3	2.85	2.91	43000	2.8923	down	up	incorrect
1995.HK	CIFI Ever Sunshine Services Group Limited	20190605	3.05	3.18	3.05	3.11	756000	3.0845	up	up	correct
1996.HK	Redsun Properties Group Limited	20190605	2.62	2.65	2.55	2.62	2033000	2.2604
1997.HK	Wharf Real Estate Investment Company Limited	20190605	54.1	54.3	53.15	53.85	1584023	48.1347	down	down	correct
1999.HK	Man Wah Holdings Limited	20190605	3.11	3.23	3.06	3.17	10138000	2.9561	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190605	15.84	15.84	15.06	15.16	3873000	15.0635	down	down	correct
2000.HK	SIM Technology Group Limited	20190605	0.34	0.34	0.33	0.34	1047000	0.34
2001.HK	China New Higher Education Group Limited	20190605	2.98	3.01	2.82	2.85	2026000	2.7383	down	up	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20190605	1.02	1.03	1	1	171500	1	down	up	incorrect
2003.HK	VCREDIT Holdings Limited	20190605	7.56	7.76	7.56	7.62	660600	7.2894	up	down	incorrect
2005.HK	SSY Group Limited	20190605	6.21	6.26	5.83	5.96	7652000	5.6654	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190605	1.61	1.62	1.59	1.6	5652000	1.4326	down	up	incorrect
2007.HK	Country Garden Holdings Company Limited	20190605	10.62	10.7	10.52	10.56	21789474	9.0967	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190605	0.74	0.78	0.73	0.74	1088000	0.7293
2009.HK	BBMG Corporation	20190605	2.31	2.34	2.3	2.31	4394000	2.0368
2011.HK	China Apex Group Limited	20190605	1.22	1.22	1.22	1.22	2000	1.1635
2012.HK	Sunshine Oilsands Ltd	20190605	0.093	0.093	0.072	0.079	5606000	3.95	down	down	correct
2013.HK	Weimob Inc	20190605	4.5	4.55	4.35	4.4	3793000	4.4	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190605	4.19	4.19	4.19	4.19	0	3.5422
2017.HK	Chanhigh Holdings Limited	20190605	0.8	0.83	0.8	0.82	16000	0.82	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190605	41.5	41.5	40.55	41	5472158	40.1365	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190605	3.54	3.54	3.41	3.44	903000	3.0918	down	down	correct
2020.HK	ANTA Sports Products Limited	20190605	49.95	49.95	48.1	48.15	4623002	47.1969	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190605	0.231	0.244	0.231	0.237	716000	0.237	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190605	1.2	1.21	1.12	1.14	1524000	1.14	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190605	1.89	1.9	1.75	1.84	506000	1.7508	down	down	correct
2028.HK	Jolimark Holdings Limited	20190605	0.315	0.33	0.315	0.33	40000	0.33	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190605	1.98	2.02	1.97	1.99	249000	1.7022	up	up	correct
2033.HK	Time Watch Investments Limited	20190605	1.02	1.03	1	1.02	4476000	0.9752
2038.HK	FIH Mobile Limited	20190605	0.89	0.9	0.86	0.88	14721217	0.88	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190605	6.99	6.99	6.5	6.67	3787200	6.3964	down	down	correct
2048.HK	E	20190605	10.38	10.62	10.02	10.2	8343200	9.7008	down	down	correct
2051.HK	51 Credit Card Inc	20190605	4.39	4.51	4.21	4.31	788500	4.31	down	down	correct
2060.HK	Pujiang International Group Limited	20190605	2.85	2.85	2.78	2.82	1333000	2.7833	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190605	4.44	4.72	4.4	4.7	3132500	4.7	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190605	2.29	2.29	2.17	2.17	84000	2.1302	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190605	0.435	0.44	0.435	0.44	101000	0.44	up	up	correct
2080.HK	AUX International Holdings Limited	20190605	0.76	0.81	0.74	0.81	508000	0.81	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190605	2	2	2	2	0	2
2088.HK	Xiwang Property Holdings Company Limited	20190605	0.242	0.242	0.242	0.242	0	0.242
2098.HK	Zall Smart Commerce Group Ltd	20190605	2	2.02	1.95	1.99	5134000	1.99	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190605	9	9.2	8.89	9.1	217000	8.7376	up	down	incorrect
2100.HK	BAIOO Family Interactive Limited	20190605	0.445	0.445	0.445	0.445	0	0.3852
2102.HK	Tak Lee Machinery Holdings Limited	20190605	0.25	0.25	0.25	0.25	0	0.1993
2108.HK	K2 F&B Holdings Limited	20190605	0.255	0.255	0.244	0.245	2328000	0.245	down	up	incorrect
2111.HK	Best Pacific International Holdings Limited	20190605	2.83	2.88	2.83	2.88	28000	2.5645	up	up	correct
2112.HK	CAA Resources Limited	20190605	1.45	1.45	1.38	1.41	8000	1.41	down	down	correct
2113.HK	Century Group International Holdings Limited	20190605	0.245	0.27	0.241	0.249	1075000	0.249	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190605	0.445	0.46	0.41	0.44	108000	0.4154	down	up	incorrect
2118.HK	Tian Shan Development (Holding) Limited	20190605	2.48	2.51	2.47	2.5	154000	2.5	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190605	1.29	1.32	1.29	1.3	350000	1.1336	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190605	41.8	41.8	41.5	41.5	1100	41.3179	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190605	0.33	0.33	0.325	0.325	102000	0.325	down	up	incorrect
2128.HK	China Lesso Group Holdings Limited	20190605	5.35	5.4	5.31	5.38	5644540	4.9585	up	up	correct
2136.HK	Lifestyle China Group Limited	20190605	2.58	2.64	2.55	2.64	205000	2.64	up	down	incorrect
2138.HK	EC Healthcare	20190605	5.25	5.4	5.21	5.36	1008000	4.9758	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190605	1.97	2.1	1.97	2.03	77000	2.03	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190605	1.89	1.9	1.85	1.86	2246000	1.6538	down	down	correct
2166.HK	Smart	20190605	1.71	1.72	1.68	1.7	88000	1.5363	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190605	10.42	10.48	10.16	10.26	129250	9.7101	down	up	incorrect
2176.HK	CCID Consulting Company Limited	20190605	0.275	0.275	0.275	0.275	0	0.2543
2178.HK	Petro	20190605	0.18	0.18	0.166	0.167	223000	0.167	down	down	correct
2181.HK	Mabpharm Limited	20190605	1.44	1.47	1.4	1.4	16320000	1.4	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190605	0.455	0.455	0.455	0.455	0	0.3898
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190605	11.5	11.5	11.42	11.42	52000	10.8444	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190605	5.77	5.79	5.46	5.48	18885500	5.2937	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190605	0.57	0.57	0.55	0.56	92000	0.56	down	down	correct
2193.HK	Man King Holdings Limited	20190605	0.59	0.59	0.59	0.59	0	0.5338
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190605	22.9	22.9	21.05	21.4	8692376	20.4736	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190605	1.68	1.72	1.65	1.65	557000	1.1826	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190605	6.62	6.68	6.38	6.67	380800	6.3001	up	up	correct
2202.HK	China Vanke Co. Ltd	20190605	27.75	28.15	27.35	27.8	9140827	24.0873	up	up	correct
2203.HK	Brainhole Technology Limited	20190605	0.74	0.77	0.65	0.66	2970000	0.66	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190605	8.27	8.34	8.08	8.18	3631753	7.538	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190605	0.172	0.172	0.164	0.165	4118000	1.65	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190605	0.09	0.091	0.088	0.09	1520000	0.09
2218.HK	Yantai North Andre Juice Company Limited	20190605	5.79	5.79	5.77	5.79	8000	5.6271
2221.HK	New Concepts Holdings Limited	20190605	1.39	1.41	1.31	1.4	56000	1.4	up	down	incorrect
2222.HK	NVC International Holdings Limited	20190605	0.63	0.65	0.62	0.63	394000	0.63
2223.HK	Casablanca Group Limited	20190605	0.87	0.9	0.87	0.9	148000	0.684	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190605	1.88	1.89	1.8	1.88	345000	1.88
2227.HK	Solis Holdings Limited	20190605	0.67	0.69	0.67	0.69	208000	0.69	up	up	correct
2230.HK	Medialink Group Limited	20190605	0.25	0.255	0.233	0.242	8385000	0.2101	down	down	correct
2232.HK	Crystal International Group Limited	20190605	3.66	3.66	3.55	3.59	157500	3.1744	down	up	incorrect
2233.HK	West China Cement Limited	20190605	1.05	1.06	1.04	1.05	2612100	0.8957
2236.HK	Wison Engineering Services Co. Ltd	20190605	1.16	1.16	1.14	1.14	42000	1.1291	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190605	7.66	7.9	7.56	7.69	24708391	6.8722	up	up	correct
2239.HK	SMIT Holdings Limited	20190605	3.18	3.18	3.18	3.18	4000	3.1611
2255.HK	Haichang Ocean Park Holdings Ltd	20190605	1.51	1.51	1.41	1.46	734000	1.46	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190605	1	1.03	0.98	0.99	664000	0.9298	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190605	0.76	0.76	0.76	0.76	0	0.7009
2266.HK	Lai Si Enterprise Holding Limited	20190605	0.63	0.63	0.63	0.63	0	0.6171
2269.HK	WuXi Biologics (Cayman) Inc	20190605	73.05	73.05	71.1	71.7	3096501	23.9	down	down	correct
2280.HK	HC Group Inc	20190605	3.19	3.21	3.15	3.16	668724	3.16	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190605	1.38	1.38	1.38	1.38	0	1.1631
2282.HK	MGM China Holdings Limited	20190605	11.54	11.78	11.42	11.62	8031102	11.4216	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190605	3.96	4.06	3.94	4.01	1060000	3.6082	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190605	2.09	2.09	1.88	2.03	191000	2.03	down	up	incorrect
2288.HK	Rykadan Capital Limited	20190605	0.68	0.68	0.67	0.67	158000	0.5869	down	down	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190605	7.3	7.3	7.3	7.3	500	6.7699
2292.HK	Thing On Enterprise Limited	20190605	1.2	1.2	1.2	1.2	0	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190605	1.4	1.4	1.4	1.4	0	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190605	2.09	2.09	2.05	2.05	178050	2.05	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190605	0.57	0.57	0.57	0.57	6000	0.5501
2308.HK	EVOC Intelligent Technology Company Limited	20190605	0.9	0.93	0.9	0.93	400000	0.93	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190605	0.047	0.047	0.045	0.045	3060000	0.045	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190605	0.36	0.395	0.355	0.37	4234000	0.3388	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190605	0.164	0.17	0.164	0.168	740000	1.68	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190605	93.7	94.2	91.65	93.6	2394320	90.1362	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190605	5.05	5.07	5.01	5.03	2246972	4.4071	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190605	0.76	0.76	0.76	0.76	0	0.6507
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190605	86.35	86.45	84.6	85.1	21148246	78.8126	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190605	28.9	29.2	28.6	28.8	9633093	28.2059	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190605	0.385	0.39	0.385	0.385	324000	0.385
2322.HK	Hong Kong ChaoShang Group Limited	20190605	0.6	0.6	0.6	0.6	112000	0.6
2323.HK	Renco Holdings Group Limited	20190605	0.75	0.75	0.75	0.75	0	0.75
2324.HK	Capital VC Limited	20190605	0.03	0.03	0.03	0.03	303200	0.3
2326.HK	New Provenance Everlasting Holdings Limited	20190605	0.026	0.027	0.026	0.026	2220000	0.026
2327.HK	Meilleure Health International Industry Group Limited	20190605	0.65	0.66	0.59	0.6	14412000	0.6	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190605	8.5	8.51	8.24	8.29	22159207	6.9759	down	up	incorrect
2329.HK	Guorui Properties Limited	20190605	1.75	1.75	1.57	1.57	5582000	1.5187	down	down	correct
2330.HK	China Uptown Group Company Limited	20190605	0.134	0.139	0.134	0.137	12000	1.37	up	up	correct
2331.HK	Li Ning Company Limited	20190605	13.12	13.26	12.92	13.16	7680168	12.9367	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190605	5.74	5.94	5.74	5.83	43731101	5.1275	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190605	0.385	0.385	0.385	0.385	0	0.385
2337.HK	United Strength Power Holdings Limited	20190605	5.07	5.07	5.03	5.07	312000	4.8931
2338.HK	Weichai Power Co. Ltd	20190605	11.8	11.9	11.6	11.76	14578740	10.7671	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190605	0.7	0.7	0.69	0.7	223200	0.7
2340.HK	Synergis Holdings Limited	20190605	0.53	0.57	0.53	0.57	8000	0.57	up	up	correct
2341.HK	EcoGreen International Group Limited	20190605	1.57	1.57	1.57	1.57	0	1.3735
2342.HK	Comba Telecom Systems Holdings Limited	20190605	1.68	1.72	1.63	1.67	26225694	1.6501	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20190605	1.35	1.4	1.35	1.38	4806290	1.3007	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190605	1.74	1.76	1.65	1.68	4986000	1.68	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190605	1.42	1.43	1.39	1.43	256000	1.2867	up	up	correct
2349.HK	OL	20190605	0.242	0.242	0.242	0.242	0	0.242
2355.HK	Baoye Group Company Limited	20190605	4.8	4.87	4.8	4.87	14000	4.87	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190605	13.66	13.74	13.56	13.66	188900	12.2338
2357.HK	AviChina Industry & Technology Company Limited	20190605	4.46	4.47	4.4	4.43	3881001	4.3372	down	up	incorrect
2358.HK	Jiu Rong Holdings Limited	20190605	0.147	0.152	0.139	0.139	4340000	0.139	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190605	85.9	87	85.1	85.55	467400	35.9199	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190605	3.52	3.86	3.52	3.74	3592000	3.4641	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190605	0.66	0.67	0.66	0.66	1189000	0.6573
2363.HK	Tongda Hong Tai Holdings Limited	20190605	1.2	1.28	1.17	1.18	358000	1.18	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190605	2.1	2.1	2.05	2.1	48000	1.6246
2371.HK	China Chuanglian Education Financial Group Limited	20190605	0.052	0.054	0.052	0.053	1556000	0.053	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190605	1.53	1.55	1.51	1.55	135000	1.3634	up	up	correct
2378.HK	Prudential plc	20190605	160.2	160.2	160.2	160.2	2000	153.3243
2379.HK	Zhongtian International Limited	20190605	0.83	0.87	0.83	0.86	395000	0.86	up	up	correct
2380.HK	China Power International Development Limited	20190605	2.09	2.09	2.06	2.08	13319662	1.6415	down	up	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190605	69.1	70.25	68.35	68.45	6864491	67.5687	down	down	correct
2383.HK	TOM Group Limited	20190605	1.5	1.5	1.5	1.5	2000	1.5
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190605	6.8	6.8	6.47	6.47	1841593	5.3015	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190605	30.6	30.65	29.95	30.1	8741916	26.4585	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190605	0.235	0.238	0.23	0.238	10542000	0.238	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190605	1.69	1.77	1.65	1.68	540000	1.68	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190605	1	1	1	1	0	1
2399.HK	China Fordoo Holdings Limited	20190605	8.01	8.09	8	8.08	78000	2.02	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190605	3.14	3.23	3.14	3.2	3214000	2.9193	up	up	correct
2448.HK	Space Group Holdings Limited	20190605	1.22	1.23	1.21	1.21	22500	1.21	down	down	correct
2488.HK	Launch Tech Company Limited	20190605	6.3	6.3	5.9	5.96	226000	4.8586	down	up	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190605	7.05	7.12	6.97	6.97	85500	6.97	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190605	1.77	1.84	1.77	1.78	2518000	1.78	up	down	incorrect
2588.HK	BOC Aviation Limited	20190605	64.25	65.7	64.25	65	428556	58.8731	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190605	2.82	2.82	2.76	2.79	5588000	2.79	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190605	29.15	29.3	28.8	28.95	8882228	25.0053	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190605	31.45	31.45	31.2	31.2	387519	30.1129	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190605	15.34	15.48	15.16	15.26	1694850	13.7872	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190605	1.57	1.58	1.37	1.53	7309000	1.4141	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190605	13.18	13.34	13	13.02	880796	11.4683	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20190605	11.82	11.9	11.82	11.88	390000	11.88	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190605	0.114	0.114	0.109	0.109	3290000	0.109	down	up	incorrect
2628.HK	China Life Insurance Company Limited	20190605	18.02	18.24	17.7	17.8	29800991	16.0726	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190605	1.5	1.53	1.49	1.52	350000	1.352	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190605	7.7	7.77	7.67	7.69	3261432	6.9412	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190605	0.76	0.79	0.73	0.73	2130000	0.6324	down	down	correct
2663.HK	KPa	20190605	0.27	0.27	0.27	0.27	70000	0.2129
2666.HK	Genertec Universal Medical Group Company Limited	20190605	6.05	6.12	6	6.1	3257500	5.2566	up	up	correct
2668.HK	Pak Tak International Limited	20190605	0.155	0.155	0.15	0.152	440000	0.152	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190605	3.66	3.66	3.57	3.62	4470667	3.5231	down	down	correct
2678.HK	Texhong Textile Group Limited	20190605	9.2	9.2	8.88	8.9	134500	7.9464	down	down	correct
2680.HK	Innovax Holdings Limited	20190605	1.35	1.4	1.35	1.4	1080000	1.4	up	down	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190605	0.192	0.206	0.186	0.202	4204000	0.1805	up	down	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190605	0.485	0.49	0.485	0.49	138000	0.4249	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190605	1.48	1.48	1.44	1.48	158000	1.2243
2688.HK	ENN Energy Holdings Limited	20190605	73.9	74.4	71.5	71.85	1056345	69.134	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190605	6.13	6.15	5.98	6.05	5958495	5.289	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190605	2.6	2.6	2.47	2.5	649500	2.2944	down	down	correct
2699.HK	Xinming China Holdings Limited	20190605	1.12	1.12	1.08	1.11	606000	1.11	down	down	correct
2700.HK	Green International Holdings Limited	20190605	0.237	0.237	0.232	0.232	210000	1.124	down	down	correct
2708.HK	IBO Technology Company Limited	20190605	1.74	1.75	1.67	1.69	1440000	1.69	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190605	1.94	1.95	1.91	1.91	432000	1.7652	down	down	correct
272.HK	SHUI ON LAND LTD	20190605	1.73	1.73	1.68	1.7	4137000	1.5165	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190605	0.72	0.72	0.71	0.71	3222000	0.6347	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190605	2.77	2.79	2.75	2.77	3112000	2.584
2728.HK	Jintai Energy Holdings Limited	20190605	0.092	0.125	0.085	0.113	98916000	0.113	up	up	correct
2738.HK	Huajin International Holdings Limited	20190605	2.37	2.37	2.37	2.37	14000	2.1826
2768.HK	Jiayuan International Group Limited	20190605	3.63	3.7	3.58	3.63	4167200	3.246
2777.HK	Guangzhou R&F Properties Co. Ltd	20190605	13.9	14.06	13.82	13.94	4025901	10.6256	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190605	6.51	6.51	6.44	6.5	2764681	5.6563	down	up	incorrect
2779.HK	China Xinhua Education Group Limited	20190605	2.5	2.5	2.45	2.47	271000	2.2939	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190605	1.15	1.15	1.15	1.15	125000	0.8981
2789.HK	Yuanda China Holdings Limited	20190605	0.104	0.105	0.104	0.105	1828000	0.105	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190605	1.25	1.25	1.25	1.25	210000	1.2223
2821.HK	ABF Pan Asia Bond Index	20190605	114.7	114.8	114.7	114.8	19600	111.868	up	up	correct
2823.HK	OL	20190605	13.94	13.96	13.78	13.82	18732831	13.82	down	up	incorrect
2840.HK	SPDR Gold Trust	20190605	982.5	988	980.5	986	51250	986	up	up	correct
2858.HK	Yixin Group Limited	20190605	1.79	1.8	1.73	1.75	2490970	1.75	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190605	0.5	0.5	0.5	0.5	213000	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190605	0.95	0.96	0.94	0.95	3602000	0.8171
2869.HK	Greentown Service Group Co. Ltd	20190605	6.22	6.22	6.06	6.09	2410000	5.906	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190605	6.72	6.82	6.6	6.76	891000	5.787	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190605	0.218	0.224	0.216	0.224	310000	0.2218	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190605	1.04	1.05	1.03	1.04	2326200	0.9402
2883.HK	China Oilfield Services Limited	20190605	7.25	7.29	7.12	7.16	7533500	6.735	down	down	correct
2885.HK	Peiport Holdings Ltd	20190605	0.445	0.46	0.42	0.43	21122000	0.417	down	down	correct
2886.HK	Binhai Investment Company Limited	20190605	1.2	1.2	1.2	1.2	0	1.102
2888.HK	Standard Chartered PLC	20190605	67.8	68.2	67	68.05	911574	64.3715	up	up	correct
2892.HK	Million Cities Holdings Limited	20190605	1.34	1.34	1.34	1.34	0	1.34
2899.HK	Zijin Mining Group Company Limited	20190605	2.83	2.83	2.77	2.8	17454892	2.6713	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190605	2497.5	2506	2480	2500	5419800	2500	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190605	1561	1577	1543	1577	10800	1051.2375	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190605	0.155	0.155	0.15	0.15	262025	1.5	down	up	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190605	0.89	0.9	0.89	0.9	1145100	0.8166	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190605	0.41	0.42	0.385	0.4	1454500	0.4	down	down	correct
3020.HK	OL	20190605	596.5	603.5	596.5	603.5	30	603.5	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190605	65.85	67.4	65.4	67	425755	52.2688	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190605	0.4	0.4	0.385	0.39	730000	0.3822	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190605	1.56	1.57	1.53	1.54	7326000	1.5053	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190605	1.17	1.21	1.15	1.21	488000	1.1694	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190605	7.72	7.72	7.6	7.66	819040	6.563	down	up	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190605	2.46	2.5	2.42	2.44	536000	1.8793	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190605	3.35	3.37	3.3	3.31	17045445	2.6853	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190605	3.01	3.09	3.01	3.04	163254	2.7994	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190605	1.58	1.58	1.55	1.57	1160282	1.57	down	down	correct
3300.HK	China Glass Holdings Limited	20190605	0.51	0.51	0.5	0.5	120000	0.4655	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190605	9.3	9.31	9.06	9.09	1879000	7.3036	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190605	0.69	0.7	0.69	0.69	540000	0.6725
3303.HK	Jutal Offshore Oil Services Limited	20190605	0.75	0.75	0.73	0.75	352000	0.4335
3306.HK	JNBY Design Limited	20190605	13.28	13.34	13.16	13.16	367400	10.2398	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190605	9.09	9.1	9.05	9.05	375000	7.7833	down	down	correct
3309.HK	C	20190605	4.17	4.26	4.15	4.15	486000	4.1004	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190605	8.08	8.08	7.96	8	5483535	6.8139	down	down	correct
3313.HK	ArtGo Holdings Limited	20190605	0.97	1	0.85	0.87	6710000	0.87	down	up	incorrect
3315.HK	Goldpac Group Limited	20190605	1.99	1.99	1.9	1.9	287000	1.5961	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190605	7.07	7.35	7.07	7.33	12500	6.95	up	up	correct
3318.HK	China Boton Group Company Limited	20190605	1.91	2.03	1.9	2.03	70000	2.03	up	up	correct
3319.HK	A	20190605	11.74	11.96	11.66	11.84	1214250	11.6524	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190605	10.18	10.2	9.86	9.95	850000	9.251	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190605	1.31	1.34	1.23	1.25	6275000	1.25	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190605	0.85	0.88	0.85	0.88	158000	0.8521	up	up	correct
3323.HK	China National Building Material Company Limited	20190605	6	6.05	5.94	6.03	19804145	5.4695	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190605	0.67	0.68	0.66	0.68	90000	0.5991	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190605	6.18	6.2	6.13	6.17	24308787	5.0478	down	up	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190605	1.37	1.37	1.34	1.35	258253	1.0648	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190605	1.67	1.71	1.67	1.69	470000	1.4666	up	up	correct
3331.HK	Vinda International Holdings Limited	20190605	14	14	13.66	13.66	26000	13.1809	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190605	0.31	0.335	0.31	0.335	136000	0.335	up	up	correct
3333.HK	China Evergrande Group	20190605	20.75	20.85	20.5	20.65	11508020	18.3388	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190605	1.92	1.95	1.92	1.94	340000	1.7676	up	up	correct
3337.HK	Anton Oilfield Services Group	20190605	0.93	0.94	0.9	0.92	18026000	0.92	down	down	correct
3339.HK	OL	20190605	2.09	2.09	2.02	2.02	13699000	2.02	down	down	correct
3344.HK	GTI Holdings Limited	20190605	0.154	0.155	0.135	0.135	2112000	0.135	down	down	correct
3360.HK	Far East Horizon Limited	20190605	8.28	8.28	8.02	8.05	2459000	7.0413	down	up	incorrect
3363.HK	Zhengye International Holdings Company Limited	20190605	1.35	1.35	1.35	1.35	0	1.2086
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190605	2.98	2.98	2.88	2.88	192000	2.6589	down	down	correct
3368.HK	Parkson Retail Group Limited	20190605	0.58	0.62	0.58	0.61	388000	0.61	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190605	1.56	1.57	1.56	1.57	55500	1.2926	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190605	2.81	2.85	2.78	2.82	1710000	2.1296	up	up	correct
3377.HK	Sino	20190605	3.18	3.2	3.13	3.14	4074944	2.6355	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190605	1.02	1.05	1.02	1.03	670000	0.9355	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190605	3.34	3.37	3.32	3.32	5447000	2.7525	down	down	correct
3380.HK	Logan Group Company Limited	20190605	11.6	11.6	11.28	11.52	3936000	8.9913	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190605	0.79	0.83	0.78	0.82	6088000	0.7384	up	up	correct
3383.HK	Agile Group Holdings Limited	20190605	10.1	10.16	9.86	9.97	8397922	7.6799	down	up	incorrect
3389.HK	Hengdeli Holdings Limited	20190605	0.385	0.39	0.38	0.385	53835200	0.3485
3393.HK	Wasion Holdings Limited	20190605	3.17	3.25	3.1	3.15	678000	2.4197	down	down	correct
3395.HK	Persta Resources Inc	20190605	1.47	1.48	1.47	1.48	266000	1.48	up	up	correct
3396.HK	Legend Holdings Corporation	20190605	18.4	18.4	17.82	17.96	414900	16.3229	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190605	0.3	0.32	0.3	0.32	232000	0.32	up	up	correct
3399.HK	OL	20190605	2.92	2.93	2.9	2.91	279000	2.91	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190605	19.68	19.9	19.64	19.9	274479	18.594	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190605	1.86	1.87	1.8	1.85	3074000	1.85	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190605	3.49	3.49	3.4	3.45	337507	2.8384	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190605	3.73	3.81	3.67	3.76	12894643	3.7292	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190605	5.75	5.78	5.61	5.69	140000	5.69	down	up	incorrect
358.HK	JIANGXI COPPER LTD H	20190605	9.91	9.93	9.74	9.82	3605748	9.4041	down	up	incorrect
3600.HK	Modern Dental Group Limited	20190605	1.3	1.3	1.28	1.28	541000	1.2083	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190605	22.55	22.7	22.3	22.4	562300	21.2047	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190605	2	2.01	2	2.01	510000	1.9097	up	down	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190605	14.64	14.78	14.22	14.26	259000	12.8782	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190605	0.98	1.01	0.94	1.01	352000	0.967	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190605	4.05	4.05	3.99	4.03	4193052	3.4265	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190605	0.7	0.71	0.7	0.71	46000	0.71	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190605	1.04	1.04	1.04	1.04	0	0.9773
3628.HK	RENHENG Enterprise Holdings Limited	20190605	0.34	0.34	0.305	0.305	180000	0.305	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190605	16.46	16.46	16.24	16.24	704165	13.6018	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190605	7.7	7.8	7.64	7.68	1149000	7.407	down	up	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190605	8.06	8.1	7.78	7.8	81200	7.4696	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190605	0.485	0.5	0.485	0.5	240000	0.5	up	up	correct
3639.HK	Yida China Holdings Limited	20190605	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190605	3.79	3.96	3.79	3.93	3546000	3.7698	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190605	0.225	0.225	0.208	0.209	2618000	0.1829	down	down	correct
3668.HK	Yancoal Australia Ltd	20190605	15.56	15.56	15.56	15.56	100	15.2521
3669.HK	OL	20190605	6.27	6.34	6.19	6.3	3074000	6.3	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190605	1.28	1.28	1.28	1.28	48000	1.1009
3683.HK	Great Harvest Maeta Group Holdings Limited	20190605	1.7	1.72	1.7	1.72	1632500	1.72	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190605	0.57	0.57	0.57	0.57	170000	0.5027
3688.HK	Top Spring International Holdings Limited	20190605	1.75	1.81	1.75	1.75	90000	1.629
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190605	5.7	5.9	5.7	5.9	12600	5.7015	up	up	correct
3690.HK	Meituan	20190605	59.15	60	58.65	59.65	12042759	59.65	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20190605	3.1	3.13	3.08	3.12	64400	2.8616	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190605	0.75	0.75	0.75	0.75	0	0.6668
3700.HK	Inke Limited	20190605	1.66	1.66	1.6	1.64	1740107	1.64	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190605	0.152	0.153	0.151	0.153	8025000	0.153	up	down	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190605	9.65	9.65	9.65	9.65	0	9.0469
3728.HK	Ching Lee Holdings Limited	20190605	0.222	0.26	0.22	0.255	2240000	0.2381	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190605	1.41	1.41	1.39	1.41	363000	1.3021
3738.HK	Vobile Group Limited	20190605	2.52	2.64	2.52	2.64	3829364	0.66	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190605	2.38	2.39	2.38	2.39	212000	1.7813	up	up	correct
3773.HK	NNK Group Limited	20190605	0.53	0.53	0.52	0.52	120000	0.52	down	up	incorrect
3778.HK	OL	20190605	0.45	0.45	0.45	0.45	0	0.45
3788.HK	China Hanking Holdings Limited	20190605	0.98	1	0.98	1	349000	0.8275	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190605	0.23	0.23	0.23	0.23	264000	0.2221
3799.HK	Dali Foods Group Company Limited	20190605	5.55	5.63	5.55	5.55	2811228	5.1016
38.HK	FIRST TRACTOR LTD H	20190605	1.73	1.78	1.7	1.74	2050000	1.7125	up	up	correct
3800.HK	GCL	20190605	0.52	0.53	0.5	0.51	190528044	0.51	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190605	14.66	14.72	14.22	14.36	3076424	12.4971	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190605	1.78	1.78	1.76	1.78	388600	1.755
3816.HK	KFM Kingdom Holdings Limited	20190605	0.435	0.435	0.435	0.435	0	0.435
3818.HK	China Dongxiang (Group) Co. Ltd	20190605	0.97	0.98	0.96	0.97	3345900	0.8242
3822.HK	Sam Woo Construction Group Limited	20190605	0.165	0.165	0.159	0.165	56000	0.1396
3828.HK	Ming Fai International Holdings Limited	20190605	1	1.02	1	1.02	12000	0.9277	up	down	incorrect
3830.HK	Kiddieland International Limited	20190605	0.189	0.203	0.188	0.203	545000	0.1032	up	down	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190605	0.61	0.62	0.6	0.62	80000	0.62	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190605	2.64	2.66	2.6	2.65	652000	2.4155	up	up	correct
3838.HK	China Starch Holdings Limited	20190605	0.163	0.166	0.163	0.165	410000	0.1482	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190605	1.83	1.83	1.8	1.83	11720	1.83
3848.HK	Wealthy Way Group Limited	20190605	7.1	7.1	7.06	7.06	78000	6.958	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190605	0.57	0.57	0.55	0.55	1765000	0.5327	down	down	correct
3866.HK	Bank of Qingdao Co. Ltd	20190605	7	7	7	7	1000	6.4176
3869.HK	Hospital Corporation of China Limited	20190605	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190605	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190605	0.365	0.365	0.355	0.355	272000	0.355	down	down	correct
3883.HK	China Aoyuan Group Limited	20190605	8.86	8.98	8.71	8.81	7540200	7.5311	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190605	20.7	21	19.6	19.94	8412330	19.6467	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190605	0.1	0.103	0.1	0.103	34324	0.103	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190605	0.056	0.056	0.056	0.056	0	0.224
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190605	42.05	42.4	41.75	42	1486010	40.0169	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190605	6.27	6.27	6.01	6.17	448000	5.6954	down	down	correct
3900.HK	Greentown China Holdings Limited	20190605	5.24	5.38	5.24	5.25	7782259	4.5905	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190605	0.57	0.59	0.56	0.57	170000	0.5374
3908.HK	China International Capital Corporation Limited	20190605	14	14	13.56	13.72	5614000	13.5715	down	down	correct
3918.HK	NagaCorp Ltd	20190605	8.88	9.04	8.82	8.9	1198641	8.1738	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190605	0.55	0.58	0.55	0.57	130000	0.5348	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190605	4.4	4.4	4.16	4.2	5448025	3.9838	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190605	1.72	1.76	1.71	1.76	1034000	1.731	up	down	incorrect
3948.HK	OL	20190605	5.86	5.96	5.72	5.96	9000	5.96	up	up	correct
3958.HK	Orient Securities Company Limited	20190605	4.97	4.97	4.87	4.89	1718800	4.3253	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190605	0.5	0.5	0.5	0.5	0	0.5
3968.HK	China Merchants Bank Co. Ltd	20190605	37.35	37.55	36.9	37.05	14572047	33.9074	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190605	5.11	5.21	5.08	5.12	3279634	4.1857	up	up	correct
3978.HK	China Beststudy Education Group	20190605	2.47	2.59	2.47	2.58	276000	2.4816	up	up	correct
3983.HK	China BlueChemical Ltd	20190605	2.43	2.47	2.38	2.41	3531300	2.167	down	down	correct
3988.HK	Bank of China Limited	20190605	3.24	3.26	3.2	3.2	351820944	2.7633	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190605	0.24	0.241	0.228	0.228	5820000	0.228	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190605	18.88	19.1	18.62	19.04	479800	16.0026	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190605	0.49	0.49	0.49	0.49	0	0.4396
3993.HK	China Molybdenum Co. Ltd	20190605	2.44	2.46	2.41	2.41	8541500	2.2286	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190605	0.91	0.93	0.91	0.92	26000	0.816	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190605	1.93	1.95	1.9	1.94	5777189	1.7645	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190605	0.44	0.44	0.44	0.44	4000	0.44
400.HK	COGOBUY	20190605	2.3	2.3	2.21	2.23	514000	2.23	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190605	5.26	5.29	5.26	5.29	2455000	4.4597	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190605	34.8	35.1	34.65	34.75	122000	31.9839	down	down	correct
410.HK	SOHO CHINA LTD	20190605	2.52	2.55	2.5	2.51	2556000	2.51	down	up	incorrect
425.HK	MINTH GROUP LTD	20190605	20.65	21.5	20.2	20.8	4130409	19.8113	up	up	correct
43.HK	CP POKPHAND LTD	20190605	0.67	0.68	0.66	0.67	1253398	0.5551
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190605	5.79	5.91	5.79	5.9	1221551	5.0822	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190605	36.8	36.8	36.15	36.3	130519	32.4908	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190605	10.92	11.02	10.92	10.96	75000	10.7665	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190605	0.29	0.315	0.285	0.295	182053000	0.295	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190605	1.8	1.8	1.74	1.76	8086114	1.7189	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190605	4.53	4.58	4.45	4.45	1585941	3.5262	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190605	11.9	11.98	11.8	11.9	23680	10.1019
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190605	5.74	5.81	5.65	5.79	776000	5.79	up	up	correct
497.HK	CSI PROPERTIES LTD	20190605	0.39	0.395	0.385	0.39	2746770	0.366
506.HK	CHINA FOODS LTD	20190605	3.04	3.04	3	3.02	282000	2.8553	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190605	13.08	13.1	12.98	13.04	136200	12.4865	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190605	4.4	4.4	4.21	4.24	2060000	4.0273	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190605	2.56	2.56	2.5	2.5	290000	2.0486	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190605	27.3	27.75	27.3	27.6	235000	24.0867	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190605	10.88	11	9.99	10.26	4968788	10.0141	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190605	0.91	0.91	0.89	0.9	19556000	0.7911	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190605	3.51	3.54	3.34	3.39	486500	2.9083	down	down	correct
546.HK	FUFENG GROUP LTD	20190605	3.95	3.97	3.91	3.92	931000	3.4539	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190605	1.46	1.47	1.43	1.45	329800	1.3829	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190605	3.64	3.64	3.57	3.57	46400	3.1746	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190605	1.43	1.44	1.41	1.41	1264000	1.2366	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190605	4.46	4.47	4.32	4.37	3466811	3.7354	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190605	1.28	1.29	1.12	1.22	6584831	1.22	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190605	25.7	25.7	25.3	25.4	1579752	23.9293	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190605	2.85	2.93	2.8	2.86	2700000	2.6	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190605	1.22	1.22	1.19	1.2	4251500	1.1354	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190605	24.15	24.45	23.85	24.05	134000	20.8884	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190605	3.25	3.26	3.2	3.24	358000	3.2002	down	down	correct
598.HK	SINOTRANS LTD H	20190605	2.86	2.88	2.82	2.83	9788833	2.4243	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190605	12.77	12.8	12.1	12.36	4907803	12.36	down	down	correct
6030.HK	CITIC Securities Company Limited	20190605	14.28	14.4	13.88	13.98	15943734	12.5404	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190605	2.85	2.86	2.74	2.78	207000	2.1732	down	down	correct
6036.HK	Apex Ace Holding Limited	20190605	0.232	0.234	0.23	0.23	220000	0.23	down	down	correct
6038.HK	G & M Holdings Limited	20190605	0.25	0.25	0.25	0.25	0	0.1899
604.HK	SHENZHEN INVESTMENT LTD	20190605	2.8	2.84	2.77	2.8	5131395	2.3675
6058.HK	China Industrial Securities International Financial Group Limited	20190605	0.56	0.56	0.56	0.56	0	0.56
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190605	21.55	21.75	21.4	21.55	1400299	21.55
6066.HK	CSC Financial Co. Ltd	20190605	5.5	5.62	5.46	5.55	4628500	4.9219	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190605	3.89	3.94	3.84	3.9	602000	3.3038	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190605	7.3	7.42	7.3	7.33	804000	7.2132	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190605	0.68	0.68	0.57	0.65	74727500	0.65	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190605	0.62	0.66	0.6	0.6	1614000	0.6	down	down	correct
6083.HK	World	20190605	0.91	0.91	0.87	0.87	56000	0.7252	down	down	correct
6088.HK	FIT Hon Teng Limited	20190605	3.06	3.08	2.99	3.03	5528000	2.9641	down	down	correct
6090.HK	Centurion Corporation Limited	20190605	2.5	3.39	2.5	2.85	95000	2.7052	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190605	15.76	16.18	15.72	15.84	7423542	15.7158	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190605	10.08	10.08	9.06	9.14	457800	7.7294	down	down	correct
6100.HK	Tongdao Liepin Group	20190605	20	21	19.98	20.5	1308944	20.5	up	up	correct
6111.HK	DaFa Properties Group Limited	20190605	5.88	5.9	5.78	5.83	535000	5.3105	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190605	1.23	1.23	1.23	1.23	0	1.0367
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190605	3.59	3.61	3.52	3.58	36600	3.58	down	down	correct
6118.HK	Austar Lifesciences Limited	20190605	5.27	5.5	5.27	5.39	604000	5.39	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190605	0.62	0.62	0.62	0.62	6000	0.5276
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190605	3.02	3.12	3.02	3.1	33000	2.1414	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190605	2.6	2.6	2.5	2.57	238000	2.4805	down	down	correct
6128.HK	Graphex Group Limited	20190605	3.99	4	3.94	3.98	1046000	3.98	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190605	0.83	0.86	0.69	0.7	4368000	0.5889	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20190605	0.88	0.89	0.85	0.87	486000	0.87	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190605	1.52	1.62	1.52	1.59	310000	1.4509	up	down	incorrect
6139.HK	OL	20190605	28	28.3	27.85	27.85	99000	27.85	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190605	4.73	4.8	4.68	4.71	5734000	4.4671	down	up	incorrect
6160.HK	BeiGene Ltd	20190605	72.45	73.15	71.25	71.7	44700	71.7	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190605	0.53	0.54	0.49	0.54	1348000	0.54	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190605	0.121	0.122	0.12	0.12	1440000	0.0994	down	down	correct
6163.HK	Gemilang International Limited	20190605	1.85	1.85	1.85	1.85	0	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190605	3.2	3.21	3.16	3.2	254000	2.6745
6169.HK	China YuHua Education Corporation Limited	20190605	3.25	3.25	3.13	3.16	14214000	2.9994	down	down	correct
6178.HK	Everbright Securities Company Limited	20190605	6.04	6.04	5.89	5.9	1107400	5.5792	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190605	0.45	0.46	0.445	0.455	6504000	0.4224	up	down	incorrect
6185.HK	CanSino Biologics Inc	20190605	30.3	31.3	30.3	30.8	172200	30.8	up	down	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190605	7.49	7.77	7.27	7.58	10500	7.58	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190605	10.56	10.56	10.56	10.56	7000	10.3179
6196.HK	Bank of Zhengzhou Co. Ltd	20190605	3.02	3.02	3.01	3.02	4401000	2.3524
6198.HK	Qingdao Port International Co. Ltd	20190605	5.41	5.41	5.25	5.31	3140000	4.6966	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190605	3.84	3.85	3.73	3.78	168800	3.78	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190605	45.2	45.2	45.2	45.2	300	44.5708
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190605	2.75	2.83	2.74	2.82	4936000	2.6886	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190605	1.6	1.65	1.58	1.65	4569856	1.3211	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190605	5.15	5.15	4.91	5.07	732000	4.85	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190605	2.31	2.34	2.29	2.3	5883334	1.9452	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190605	4.32	4.4	4.25	4.29	8194000	4.2173	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190605	3.07	3.11	3.05	3.05	494400	2.795	down	up	incorrect
6808.HK	Sun Art Retail Group Limited	20190605	6.93	6.95	6.79	6.85	3023303	6.5856	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190605	0.49	0.53	0.485	0.495	860000	0.4236	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20190605	1.03	1.04	0.91	0.95	246000	0.95	down	up	incorrect
6818.HK	China Everbright Bank Company Limited	20190605	3.41	3.44	3.38	3.4	5913512	2.8812	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190605	6.3	6.32	4.19	6.3	1239000	6.3
6822.HK	King's Flair International (Holdings) Limited	20190605	1.39	1.39	1.39	1.39	0	1.0881
6823.HK	HKT Trust and HKT Limited	20190605	12.6	12.66	12.52	12.66	5959371	10.9245	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190605	44.15	44.35	43.6	43.65	100000	42.4884	down	up	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190605	0.211	0.223	0.211	0.223	150000	0.223	up	up	correct
6830.HK	Huazhong In	20190605	1.48	1.51	1.46	1.5	9440000	1.4829	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190605	0.39	0.39	0.39	0.39	4000	0.39
6836.HK	Tianyun International Holdings Limited	20190605	1.06	1.08	1.04	1.06	3144000	0.9842
6837.HK	Haitong Securities Co. Ltd	20190605	8.09	8.13	7.89	7.94	10369709	7.0785	down	up	incorrect
6838.HK	Winox Holdings Limited	20190605	2.61	2.61	2.61	2.61	0	2.0505
6839.HK	Yunnan Water Investment Co. Limited	20190605	2.15	2.17	2.15	2.15	152000	1.6986
6858.HK	Honma Golf Limited	20190605	7.35	7.5	7.35	7.38	502000	5.7145	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190605	0.31	0.31	0.3	0.31	3914000	0.31
6860.HK	FingerTango Inc	20190605	1.51	1.54	1.49	1.5	6334000	1.5	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190605	27.15	27.3	26.5	27	2956000	26.8648	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190605	4.13	4.24	4.11	4.14	1302000	4.0088	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190605	0.62	0.62	0.59	0.59	102000	0.4477	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190605	5.15	5.22	5.15	5.16	12000	4.6653	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190605	16.26	16.36	15.94	16.06	909500	15.2553	down	down	correct
6877.HK	CLSA Premium Limited	20190605	0.37	0.375	0.37	0.375	545000	0.375	up	down	incorrect
6878.HK	Differ Group Holding Company Limited	20190605	0.475	0.475	0.46	0.475	73158000	0.4735
6880.HK	Tempus Holdings Limited	20190605	0.51	0.51	0.51	0.51	30000	0.51
6881.HK	China Galaxy Securities Co. Ltd	20190605	4.15	4.2	4.02	4.07	13786500	3.7224	down	down	correct
6882.HK	EGL Holdings Company Limited	20190605	0.74	0.74	0.73	0.74	66000	0.7
6885.HK	Henan Jinma Energy Company Limited	20190605	3.91	3.95	3.9	3.95	82000	3.1064	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190605	12.28	12.32	11.84	11.98	9972100	10.8888	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190605	0.28	0.28	0.27	0.275	703000	0.275	down	down	correct
6889.HK	OL	20190605	10.06	10.06	9.94	10.02	237400	10.02	down	up	incorrect
6890.HK	KangLi International Holdings Limited	20190605	1.04	1.07	1.02	1.04	148000	0.957
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190605	0.97	0.97	0.88	0.94	58000	0.94	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190605	1.34	1.35	1.31	1.34	420000	1.1891
6898.HK	China Aluminum Cans Holdings Limited	20190605	1.1	1.1	1.07	1.08	1002000	1.0181	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190605	0.71	0.72	0.66	0.72	194000	0.72	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190605	9.61	9.64	9.35	9.51	5231000	9.2783	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190605	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190605	2.73	2.8	2.7	2.74	154000	2.74	up	up	correct
6928.HK	TOMO Holdings Limited	20190605	0.9	0.95	0.84	0.9	632000	0.9
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190605	0.202	0.203	0.201	0.203	200000	0.203	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190605	0.29	0.295	0.285	0.295	2770800	1.1763	up	down	incorrect
698.HK	TONGDA GROUP HOLDINGS LTD	20190605	0.61	0.62	0.58	0.59	22440000	0.5797	down	down	correct
699.HK	CAR INC	20190605	21.62	21.82	21.4	21.4	5000883	21.4	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190605	3.45	3.46	3.42	3.45	880000	2.8745
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190605	1.07	1.08	1.04	1.08	2038000	0.7201	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190605	9.37	9.4	9.2	9.27	7065700	9.27	down	down	correct
7222.HK	XL2 MR S&P500	20190605	1015	1053	1013	1028	142100	1028	up	down	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190605	7.7	7.7	7.7	7.7	5000	7.7
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190605	9.77	9.77	9.75	9.75	7800	9.75	down	up	incorrect
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190605	7.47	7.5	7.3	7.35	3344900	7.35	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190605	5.55	5.6	5.53	5.58	99530300	5.58	up	up	correct
7315.HK	FI MR TOPIX	20190605	533	535	523	530	12200	530	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190605	1.14	1.15	1.11	1.12	2820000	1.1002	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190605	11.16	11.18	11.1	11.14	240400	11.14	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190605	5.79	5.8	5.79	5.8	9700	5.8	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190605	6.33	6.33	6.33	6.33	0	6.33
743.HK	ASIA CEMENT CHINA CORP	20190605	10.68	11.2	10.62	10.88	3971000	9.5952	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190605	7.33	7.43	7.26	7.37	33081800	7.37	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190605	2.05	2.09	2	2.08	14288722	2.08	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190605	7.73	7.75	7.6	7.74	493869	6.7511	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190605	6.04	6.12	6.04	6.1	7275900	6.1	up	up	correct
772.HK	China Literature Ltd	20190605	30.5	30.75	30	30.45	1217278	30.45	down	up	incorrect
775.HK	CKLIFE SCIENCES INC	20190605	0.4	0.405	0.395	0.395	1558000	0.386	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190605	19.46	20.25	19.46	19.74	632151	18.3357	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190605	10.5	10.66	10.4	10.64	4206960	9.145	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190605	4.78	4.78	4.71	4.71	196000	4.569	down	down	correct
780.HK	TONGCHENG	20190605	16.24	16.3	15.54	15.68	5973597	15.68	down	down	correct
788.HK	China Tower Corp Ltd	20190605	1.95	2.01	1.91	1.99	1192630411	1.9209	up	up	correct
799.HK	IGG Inc	20190605	8.75	8.84	8.68	8.75	3652045	7.6862
8.HK	PCCW LTD	20190605	4.49	4.5	4.46	4.5	4933880	3.8223	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190605	0.27	0.27	0.27	0.27	0	0.27
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190605	0.37	0.37	0.37	0.37	0	0.37
8006.HK	Sino Splendid Holdings Limited	20190605	0.18	0.18	0.18	0.18	0	0.18
8007.HK	Global Strategic Group Limited	20190605	0.285	0.3	0.285	0.3	266000	4.5103	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190605	0.475	0.475	0.475	0.475	0	0.475
8013.HK	ECI Technology Holdings Limited	20190605	0.206	0.206	0.205	0.205	600000	0.205	down	down	correct
8017.HK	TradeGo FinTech Limited	20190605	0.51	0.53	0.51	0.52	72000	0.52	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190605	0.061	0.07	0.061	0.07	470000	0.7	up	down	incorrect
8019.HK	OL	20190605	0.043	0.043	0.043	0.043	0	0.043
8020.HK	Unitas Holdings Limited	20190605	0.127	0.127	0.127	0.127	0	0.127
8021.HK	WLS Holdings Limited	20190605	0.039	0.041	0.039	0.041	280000	0.041	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190605	1.1	1.1	1.01	1.08	3717000	1.08	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190605	0.48	0.48	0.48	0.48	0	0.4601
8025.HK	Asian Capital Resources (Holdings) Limited	20190605	0.136	0.136	0.136	0.136	0	1.36
8026.HK	China Brilliant Global Limited	20190605	0.33	0.34	0.33	0.33	201000	0.33
8027.HK	KPM Holding Limited	20190605	0.028	0.028	0.028	0.028	0	0.7
8028.HK	Timeless Software Limited	20190605	0.051	0.051	0.051	0.051	10000	0.051
8029.HK	Sun International Group Limited	20190605	0.37	0.37	0.37	0.37	0	0.37
8031.HK	ETS Group Limited	20190605	0.45	0.45	0.45	0.45	0	0.45
8032.HK	Viva China Holdings Limited	20190605	0.5	0.5	0.485	0.485	56000	0.4202	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190605	0.179	0.179	0.179	0.179	0	0.1427
8036.HK	eBroker Group Limited	20190605	0.13	0.133	0.126	0.131	870000	0.131	up	down	incorrect
8037.HK	China Biotech Services Holdings Limited	20190605	1.24	1.32	1.23	1.32	1020000	1.32	up	up	correct
8039.HK	KNK Holdings Limited	20190605	5.4	5.4	5.39	5.39	32000	5.39	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190605	0.063	0.073	0.063	0.069	420000	0.0545	up	up	correct
8042.HK	KOS International Holdings Limited	20190605	0.08	0.08	0.076	0.079	360000	0.079	down	down	correct
8043.HK	Atlinks Group Limited	20190605	0.197	0.197	0.197	0.197	0	0.1926
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190605	0.103	0.103	0.103	0.103	0	0.103
8047.HK	China Ocean Group Development Limited	20190605	0.395	0.4	0.39	0.395	748000	0.395
8048.HK	Yu Tak International Holdings Limited	20190605	0.068	0.075	0.063	0.072	67736000	0.072	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190605	1.08	1.08	1.08	1.08	4000	0.9122
8050.HK	Quantum Thinking Limited	20190605	0.4	0.4	0.4	0.4	0	0.4
8051.HK	CircuTech International Holdings Limited	20190605	8.36	8.7	8.35	8.45	21800	8.45	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190605	0.065	0.066	0.065	0.065	1240000	0.065
8053.HK	Pizu Group Holdings Limited	20190605	0.43	0.43	0.43	0.43	20000	0.3904
8055.HK	China E	20190605	0.161	0.161	0.161	0.161	0	0.161
8056.HK	Life Concepts Holdings Limited	20190605	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190605	0.22	0.23	0.177	0.185	7832000	0.185	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190605	0.075	0.08	0.075	0.079	135000	0.079	up	down	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20190605	5.03	5.08	4.96	5	1524000	4.6336	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190605	0.05	0.05	0.05	0.05	0	0.5
8062.HK	EFT Solutions Holdings Limited	20190605	0.25	0.25	0.25	0.25	0	0.2281
8065.HK	KML Technology Group Limited	20190605	0.27	0.27	0.26	0.265	35000	0.2275	down	up	incorrect
8066.HK	Phoenitron Holdings Limited	20190605	0.185	0.195	0.178	0.195	285000	0.195	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190605	2	2	2	2	0	2
8069.HK	WWPKG Holdings Company Limited	20190605	0.435	0.435	0.435	0.435	0	0.435
8071.HK	China Netcom Technology Holdings Limited	20190605	0.052	0.052	0.049	0.049	840000	0.049	down	down	correct
8072.HK	Roma Group Limited	20190605	0.027	0.028	0.027	0.028	170000	0.4809	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190605	1.1	1.19	0.82	1.01	4776217	0.9834	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190605	3.29	3.29	3.25	3.25	53000	2.9346	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190605	0.076	0.078	0.073	0.078	296000	0.78	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190605	0.081	0.084	0.079	0.084	270000	0.084	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190605	0.205	0.205	0.186	0.189	4927600	0.189	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190605	0.24	0.26	0.24	0.26	265150	0.26	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190605	3.3	3.35	3.28	3.35	1267653	2.8297	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190605	0.92	0.92	0.92	0.92	4000	0.9099
8081.HK	Hang Tai Yue Group Holdings Limited	20190605	0.024	0.025	0.024	0.024	1050000	0.024
8082.HK	Sun Entertainment Group Limited	20190605	0.81	0.81	0.76	0.79	645000	0.6209	down	down	correct
8083.HK	China Youzan Limited	20190605	0.5	0.5	0.49	0.495	13100000	0.495	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190605	0.089	0.089	0.089	0.089	0	8.9
8087.HK	China 33 Media Group Limited	20190605	0.03	0.03	0.03	0.03	0	0.3
8088.HK	8088 Investment Holdings Limited	20190605	0.145	0.156	0.115	0.15	1224000	0.15	up	down	incorrect
8091.HK	OOH Holdings Limited	20190605	0.062	0.062	0.062	0.062	0	0.062
8092.HK	ITE (Holdings) Limited	20190605	0.038	0.038	0.038	0.038	0	0.0347
8093.HK	Million Stars Holdings Limited	20190605	0.54	0.54	0.54	0.54	0	0.54
8095.HK	Beijing Beida Jade Bird Universal Sci	20190605	0.78	0.78	0.78	0.78	0	0.78
8096.HK	Tasty Concepts Holding Limited	20190605	0.237	0.239	0.23	0.23	940000	0.23	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190605	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190605	3.38	3.38	3.3	3.34	5553100	2.7812	down	down	correct
8100.HK	GET Holdings Limited	20190605	0.54	0.55	0.54	0.55	36000	0.55	up	down	incorrect
8101.HK	EJE (Hong Kong) Holdings Limited	20190605	0.125	0.129	0.11	0.127	112000	1.27	up	up	correct
8103.HK	hmvod Limited	20190605	1.06	1.06	1.06	1.06	0	10.6
8106.HK	Shenghua Lande Scitech Limited	20190605	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190605	0.087	0.091	0.087	0.091	30000	0.7114	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190605	0.148	0.154	0.134	0.152	1905150	0.152	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190605	5.42	5.42	5.3	5.36	171000	4.7863	down	down	correct
8111.HK	China Technology Industry Group Limited	20190605	0.083	0.083	0.083	0.083	0	0.415
8112.HK	Cornerstone Financial Holdings Limited	20190605	0.043	0.043	0.043	0.043	168000	0.86
8113.HK	Hi	20190605	0.3	0.3	0.295	0.3	200000	0.2479
8115.HK	Shanghai Qingpu Fire	20190605	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190605	0.33	0.335	0.3	0.3	180000	0.3	down	up	incorrect
8118.HK	Bortex Global Limited	20190605	0.3	0.3	0.3	0.3	0	0.3
8120.HK	OL	20190605	0.249	0.25	0.242	0.25	18000	0.25	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190605	0.037	0.037	0.037	0.037	1290000	0.37
8123.HK	Sinofortune Financial Holdings Limited	20190605	0.03	0.03	0.021	0.022	2568000	0.022	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190605	0.152	0.152	0.152	0.152	0	1.52
8126.HK	G.A. Holdings Limited	20190605	0.305	0.315	0.305	0.31	468000	0.31	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190605	0.066	0.066	0.057	0.06	728000	0.06	down	down	correct
8130.HK	OL	20190605	0.178	0.178	0.178	0.178	0	0.178
8133.HK	Jete Power Holdings Limited	20190605	0.032	0.032	0.032	0.032	0	0.0309
8135.HK	ZMFY Automobile Glass Services Limited	20190605	0.4	0.4	0.4	0.4	0	0.4
8136.HK	IMS Group Holdings Limited	20190605	0.13	0.13	0.117	0.126	500000	0.115	down	down	correct
8137.HK	Honbridge Holdings Limited	20190605	0.63	0.68	0.6	0.64	2796000	0.64	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190605	9.99	9.99	9.99	9.99	6500	9.99
8140.HK	BOSA Technology Holdings Limited	20190605	1.47	1.47	1.31	1.43	370000	1.43	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190605	2203	2203	2143	2171	5000	2170.9203	down	down	correct
8143.HK	OL	20190605	0.101	0.101	0.09	0.09	100000	0.09	down	up	incorrect
8146.HK	Grace Wine Holdings Limited	20190605	0.265	0.265	0.265	0.265	100000	0.265
8147.HK	Millennium Pacific Group Holdings Limited	20190605	0.128	0.135	0.119	0.124	4896000	0.124	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190605	0.126	0.129	0.126	0.128	12360000	0.128	up	up	correct
8149.HK	Altus Holdings Limited	20190605	0.3	0.3	0.3	0.3	50000	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190605	0.051	0.062	0.051	0.062	540000	0.062	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190605	0.198	0.198	0.198	0.198	0	0.198
8152.HK	M&L Holdings Group Limited	20190605	0.118	0.118	0.118	0.118	0	0.118
8153.HK	Farnova Group Holdings Limited	20190605	0.09	0.092	0.083	0.091	12005550	0.091	up	down	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190605	0.232	0.236	0.222	0.235	21745000	0.235	up	up	correct
8157.HK	XIANGXING INT	20190605	0.275	0.28	0.275	0.275	1160000	0.275
8158.HK	China Regenerative Medicine International Limited	20190605	0.234	0.234	0.215	0.215	15000	0.215	down	down	correct
8159.HK	Glory Mark Hi	20190605	0.275	0.275	0.275	0.275	0	0.275
8160.HK	Goldway Education Group Limited	20190605	0.44	0.46	0.44	0.46	72000	0.46	up	up	correct
8161.HK	MediNet Group Limited	20190605	0.063	0.068	0.063	0.066	270000	0.066	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190605	0.465	0.47	0.465	0.465	4500000	0.465
8163.HK	Merdeka Financial Group Limited	20190605	0.019	0.02	0.019	0.019	3217187	0.1552
8166.HK	China Eco	20190605	0.081	0.098	0.077	0.094	1040000	0.94	up	up	correct
8167.HK	Neo Telemedia Limited	20190605	0.108	0.124	0.098	0.119	8644000	0.119	up	down	incorrect
8168.HK	Amasse Capital Holdings Limited	20190605	0.083	0.095	0.083	0.093	120000	0.0867	up	up	correct
8169.HK	Eco	20190605	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190605	0.166	0.166	0.13	0.134	2900000	0.134	down	down	correct
8176.HK	SuperRobotics Limited	20190605	3.68	3.79	3.6	3.75	25000	3.75	up	up	correct
8178.HK	China Information Technology Development Limited	20190605	0.095	0.095	0.095	0.095	24000	2.28
8179.HK	Palinda Group Holdings Limited	20190605	0.04	0.04	0.036	0.037	7118000	0.342	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190605	1.12	1.15	1.12	1.14	459000	1.14	up	up	correct
8181.HK	Shi Shi Services Limited	20190605	0.345	0.345	0.345	0.345	16000	0.345
8187.HK	Jimu Group Limited	20190605	0.61	0.61	0.61	0.61	0	0.61
8188.HK	GME Group Holdings Limited	20190605	0.145	0.145	0.144	0.145	656000	0.145
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190605	0.225	0.225	0.225	0.225	0	0.225
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190605	6.1	6.32	6.07	6.19	2047774	5.7512	up	down	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190605	0.158	0.158	0.158	0.158	0	0.158
8193.HK	Asia	20190605	0.275	0.275	0.27	0.27	70000	0.3575	down	down	correct
8198.HK	Loto Interactive Limited	20190605	0.131	0.139	0.125	0.125	2160000	1.25	down	up	incorrect
8200.HK	Sau San Tong Holdings Limited	20190605	0.017	0.017	0.015	0.016	11600000	1.28	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190605	0.215	0.215	0.215	0.215	0	0.215
8203.HK	Kaisun Holdings Limited	20190605	0.241	0.265	0.24	0.26	250000	0.2582	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190605	0.28	0.28	0.28	0.28	0	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190605	0.365	0.365	0.36	0.365	565000	0.365
8210.HK	DLC Asia Limited	20190605	0.194	0.2	0.19	0.2	560000	0.2	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190605	0.205	0.205	0.205	0.205	0	0.205
8213.HK	StarGlory Holdings Company Limited	20190605	0.051	0.051	0.051	0.051	0	0.051
8217.HK	Luen Wong Group Holdings Limited	20190605	0.093	0.093	0.093	0.093	10000	0.3255
8218.HK	Echo International Holdings Group Limited	20190605	0.065	0.065	0.065	0.065	0	1.3
8219.HK	Hanvey Group Holdings Limited	20190605	0.12	0.12	0.12	0.12	10000	0.12
8220.HK	Bingo Group Holdings Limited	20190605	0.115	0.115	0.115	0.115	10000	0.115
8221.HK	PF Group Holdings Limited	20190605	0.107	0.107	0.107	0.107	0	0.0626
8222.HK	E Lighting Group Holdings Limited	20190605	0.092	0.092	0.092	0.092	0	0.092
8223.HK	Ziyuanyuan Holdings Group Limited	20190605	0.97	0.97	0.97	0.97	0	0.9206
8225.HK	China Health Group Inc	20190605	0.18	0.183	0.162	0.172	1540000	0.172	down	down	correct
8226.HK	KOALA Financial Group Limited	20190605	0.028	0.033	0.028	0.032	7224000	0.64	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190605	4.07	4.28	4	4.2	924000	4.2	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190605	0.255	0.255	0.248	0.249	17000000	2.49	down	down	correct
8229.HK	Future Data Group Limited	20190605	0.25	0.25	0.25	0.25	0	0.25
8231.HK	PFC Device Inc	20190605	0.062	0.069	0.062	0.069	940000	0.0654	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190605	0.21	0.21	0.21	0.21	20000	0.21
8237.HK	Link Holdings Limited	20190605	0.112	0.112	0.112	0.112	0	0.112
8239.HK	Capital Finance Holdings Limited	20190605	0.044	0.044	0.043	0.043	1580000	0.1973	down	down	correct
8241.HK	Ying Kee Tea House Group Limited	20190605	0.218	0.218	0.218	0.218	25000	0.218
8245.HK	On Real International Holdings Limited	20190605	0.035	0.035	0.035	0.035	0	0.35
8246.HK	Zhonghua Gas Holdings Limited	20190605	0.3	0.3	0.3	0.3	472000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190605	0.255	0.255	0.255	0.255	0	0.255
8250.HK	Silk Road Energy Services Group Limited	20190605	0.025	0.026	0.025	0.026	280000	0.026	up	up	correct
8255.HK	China Binary New Fintech Group	20190605	0.38	0.38	0.38	0.38	0	0.38
8257.HK	Genes Tech Group Holdings Company Limited	20190605	0.28	0.28	0.265	0.265	1430000	0.2434	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190605	2.45	2.46	2.33	2.37	3784000	2.26	down	up	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190605	0.79	0.79	0.79	0.79	0	0.79
8268.HK	Smart City Development Holdings Limited	20190605	0.201	0.201	0.201	0.201	0	1.005
8269.HK	Wealth Glory Holdings Limited	20190605	0.085	0.085	0.085	0.085	3333	0.34
8270.HK	China CBM Group Company Limited	20190605	0.068	0.068	0.068	0.068	120000	0.068
8271.HK	Global Digital Creations Holdings Limited	20190605	0.121	0.121	0.121	0.121	0	0.121
8275.HK	Beaver Group (Holding) Company Limited	20190605	0.09	0.092	0.09	0.092	100000	0.92	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190605	0.47	0.47	0.47	0.47	80000	0.47
8279.HK	AGTech Holdings Limited	20190605	0.455	0.455	0.435	0.455	872000	0.455
8280.HK	China Digital Video Holdings Limited	20190605	0.169	0.169	0.146	0.146	74000	0.146	down	down	correct
8281.HK	China Golden Classic Group Limited	20190605	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190605	0.355	0.355	0.355	0.355	0	0.355
8285.HK	Sling Group Holdings Limited	20190605	0.107	0.107	0.107	0.107	0	0.107
8290.HK	Ahsay Backup Software Development Company Limited	20190605	0.05	0.05	0.05	0.05	0	0.05
8291.HK	Wan Cheng Metal Packaging Company Limited	20190605	0.102	0.102	0.101	0.101	65000	0.3968	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20190605	0.17	0.17	0.17	0.17	1191	1.4268
8293.HK	SingAsia Holdings Limited	20190605	4.08	4.29	4	4.29	345000	4.29	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190605	0.33	0.33	0.33	0.33	300000	0.33
8296.HK	Sino	20190605	0.236	0.248	0.236	0.248	80000	0.248	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190605	0.094	0.094	0.094	0.094	0	0.094
8299.HK	Grand T G Gold Holdings Limited	20190605	0.07	0.07	0.07	0.07	55200	0.07
8300.HK	Royal Catering Group Holdings Company Limited	20190605	0.083	0.085	0.082	0.082	960000	0.082	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190605	0.092	0.092	0.09	0.092	260000	0.092
8307.HK	Medicskin Holdings Limited	20190605	0.31	0.31	0.31	0.31	0	0.248
8308.HK	Gudou Holdings Limited	20190605	0.95	0.95	0.95	0.95	0	0.95
8309.HK	Man Shing Global Holdings Limited	20190605	0.082	0.086	0.082	0.086	30000	0.0767	up	up	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190605	0.265	0.265	0.26	0.265	490000	0.265
8313.HK	ZACD Group Ltd	20190605	0.335	0.345	0.33	0.34	6730000	0.3372	up	down	incorrect
8315.HK	Greatwalle Inc	20190605	0.101	0.107	0.101	0.107	480000	0.5205	up	up	correct
8317.HK	Finet Group Limited	20190605	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190605	0.091	0.091	0.09	0.09	860000	0.078	down	up	incorrect
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190605	3.32	3.35	3.27	3.3	283000	2.286	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190605	0.127	0.127	0.127	0.127	0	0.254
8321.HK	Tai Kam Holdings Limited	20190605	0.068	0.068	0.068	0.068	0	0.34
8325.HK	China Smartpay Group Holdings Limited	20190605	0.455	0.455	0.455	0.455	200000	0.455
8326.HK	Tonking New Energy Group Holdings Limited	20190605	0.215	0.215	0.215	0.215	2000	0.215
8328.HK	Xinyi Electric Storage Holdings Limited	20190605	1.68	1.68	1.68	1.68	20000	1.6553
8329.HK	Shenzhen Neptunus Interlong Bio	20190605	0.28	0.28	0.28	0.28	0	0.28
8331.HK	P.B. Group Limited	20190605	0.145	0.145	0.145	0.145	0	0.1088
8337.HK	Directel Holdings Limited	20190605	0.058	0.058	0.058	0.058	0	1.16
8340.HK	Vinco Financial Group Limited	20190605	0.092	0.092	0.092	0.092	10000	0.092
8343.HK	HongGuang Lighting Holdings Company Limited	20190605	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190605	254	260	254	258	160500	258	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190605	0.5	0.51	0.4	0.51	4416000	0.51	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190605	0.58	0.58	0.58	0.58	2000	0.58
8349.HK	MEIGU Technology Holding Group Limited	20190605	0.2	0.204	0.187	0.202	180000	0.202	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190605	0.245	0.26	0.245	0.26	416000	0.26	up	down	incorrect
8353.HK	Anacle Systems Limited	20190605	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190605	0.345	0.345	0.345	0.345	0	0.3214
8356.HK	CNC Holdings Limited	20190605	0.035	0.035	0.035	0.035	100000	0.035
8357.HK	Republic Healthcare Limited	20190605	0.75	0.75	0.72	0.75	295000	0.75
8360.HK	AL Group Limited	20190605	0.063	0.063	0.063	0.063	0	0.63
8362.HK	Winning Tower Group Holdings Limited	20190605	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190605	0.77	0.77	0.77	0.77	0	0.77
8365.HK	VBG International Holdings Limited	20190605	0.44	0.44	0.44	0.44	0	0.43
8366.HK	Zhejiang United Investment Holdings Group Limited	20190605	0.54	0.57	0.52	0.57	3820000	0.57	up	up	correct
8368.HK	Creative China Holdings Limited	20190605	0.101	0.11	0.1	0.11	32000	0.55	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190605	0.73	0.73	0.73	0.73	0	0.6428
8372.HK	Grand Brilliance Group Holdings Limited	20190605	0.099	0.099	0.099	0.099	0	0.0848
8373.HK	Indigo Star Holdings Limited	20190605	0.3	0.3	0.3	0.3	0	0.3
8375.HK	Vertical International Holdings Limited	20190605	0.13	0.145	0.13	0.145	200000	0.137	up	up	correct
8377.HK	Shen You Holdings Limited	20190605	0.189	0.2	0.189	0.2	50000	0.918	up	down	incorrect
8379.HK	Prime Intelligence Solutions Group Limited	20190605	0.078	0.078	0.077	0.077	520000	0.077	down	down	correct
8383.HK	Linocraft Holdings Limited	20190605	0.18	0.18	0.18	0.18	0	0.18
8385.HK	Prosperous Printing Company Limited	20190605	0.17	0.17	0.17	0.17	0	0.17
8391.HK	Cornerstone Technologies Holdings Limited	20190605	0.211	0.23	0.21	0.222	376000	0.222	up	down	incorrect
8392.HK	Satu Holdings Limited	20190605	0.18	0.18	0.17	0.176	230000	0.176	down	down	correct
8395.HK	Tree Holdings Limited	20190605	0.087	0.087	0.087	0.087	20000	0.0858
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190605	0.092	0.092	0.092	0.092	0	0.092
8401.HK	Stream Ideas Group Limited	20190605	0.86	0.9	0.86	0.9	10000	0.9	up	down	incorrect
8402.HK	GT Steel Construction Group Limited	20190605	0.43	0.435	0.42	0.425	845000	0.425	down	down	correct
8403.HK	Dowway Holdings Limited	20190605	0.05	0.051	0.05	0.051	60000	1.02	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190605	1.03	1.03	1.03	1.03	8000	0.8158
8406.HK	Alpha Era International Holdings Limited	20190605	0.14	0.145	0.14	0.142	240000	0.1315	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190605	0.167	0.167	0.167	0.167	10000	0.1615
8413.HK	Asia Grocery Distribution Limited	20190605	0.115	0.115	0.115	0.115	350000	0.115
8416.HK	HM International Holdings Limited	20190605	0.238	0.238	0.238	0.238	50000	0.238
8417.HK	Dadi Education Holdings Limited	20190605	0.042	0.05	0.042	0.05	5480000	0.05	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190605	0.3	0.3	0.3	0.3	225000	0.3
8420.HK	Nexion Technologies Limited	20190605	0.116	0.116	0.116	0.116	10000	0.116
8421.HK	WINSON HLDGS HK	20190605	0.49	0.53	0.485	0.495	860000	0.4236	up	up	correct
8422.HK	WT Group Holdings Limited	20190605	0.3	0.3	0.3	0.3	14550000	0.3
8423.HK	Chi Ho Development Holdings Limited	20190605	1.52	1.58	1.43	1.58	600000	1.53	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190605	1.75	1.75	1.66	1.72	116000	1.72	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190605	0.18	0.18	0.18	0.18	10000	0.1543
8427.HK	SK Target Group Limited	20190605	0.25	0.305	0.25	0.3	200000	2.4	up	up	correct
8428.HK	CBK Holdings Limited	20190605	0.248	0.248	0.247	0.247	96000	2.47	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190605	0.7	0.71	0.68	0.69	1050000	0.6885	down	down	correct
8430.HK	C&N Holdings Limited	20190605	0.104	0.104	0.09	0.092	475000	0.092	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190605	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190605	0.08	0.08	0.08	0.08	190000	0.0675
8436.HK	Takbo Group Holdings Limited	20190605	2.77	2.77	2.59	2.65	850000	2.65	down	down	correct
8437.HK	RMH Holdings Limited	20190605	0.25	0.25	0.25	0.25	0	0.25
8439.HK	Somerley Capital Holdings Limited	20190605	1.75	1.75	1.75	1.75	0	1.6333
8442.HK	SG GROUP HLDGS	20190605	59.5	61.8	59	59.7	188000	59.7	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190605	0.255	0.255	0.23	0.237	2040000	1.185	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190605	0.232	0.233	0.231	0.233	360000	0.233	up	up	correct
8447.HK	MS Concept Limited	20190605	0.082	0.089	0.082	0.084	410000	0.069	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190605	0.064	0.064	0.064	0.064	260000	0.064
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190605	0.375	0.39	0.37	0.385	322000	0.385	up	up	correct
8450.HK	EDICO Holdings Limited	20190605	0.075	0.075	0.075	0.075	10000	0.075
8451.HK	Sunlight (1977) Holdings Limited	20190605	0.095	0.096	0.087	0.093	310000	0.093	down	down	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190605	0.72	0.72	0.72	0.72	28000	0.6243
8455.HK	Lai Group Holding Company Limited	20190605	0.23	0.23	0.23	0.23	0	0.23
8456.HK	Mansion International Holdings Limited	20190605	0.197	0.225	0.197	0.221	28585	3.7419	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190605	0.5	0.5	0.5	0.5	260000	0.5
8462.HK	Omnibridge Holdings Limited	20190605	0.68	0.71	0.68	0.7	1940000	0.7	up	up	correct
8470.HK	LUMINA GROUP	20190605	0.395	0.415	0.36	0.4	5560000	0.4	up	down	incorrect
8471.HK	Reach New Holdings Limited	20190605	0.5	0.53	0.5	0.52	40000	0.52	up	up	correct
8472.HK	Lapco Holdings Limited	20190605	0.5	0.5	0.5	0.5	15000	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190605	0.31	0.31	0.29	0.29	20000	0.2567	down	up	incorrect
8475.HK	K Group Holdings Limited	20190605	0.41	0.425	0.405	0.405	1066719	0.405	down	down	correct
8476.HK	Ocean One Holding Ltd	20190605	0.72	0.74	0.72	0.74	640000	0.6703	up	up	correct
8479.HK	JTF International Holdings Limited	20190605	0.315	0.315	0.29	0.295	1704000	0.295	down	down	correct
8480.HK	Furniweb Holdings Limited	20190605	2.83	2.87	2.81	2.85	4916000	2.85	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190605	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190605	0.182	0.182	0.182	0.182	0	0.182
8483.HK	Max Sight Group Holdings Limited	20190605	0.111	0.111	0.111	0.111	0	0.098
8485.HK	Smart Globe Holdings Limited	20190605	0.078	0.078	0.073	0.078	1090000	0.0748
8487.HK	ISP Global Limited	20190605	0.57	0.66	0.56	0.64	5070000	0.64	up	up	correct
8490.HK	Niche	20190605	0.495	0.51	0.49	0.51	60000	0.5052	up	down	incorrect
8491.HK	Cool Link (Holdings) Limited	20190605	1.61	1.61	1.54	1.56	220000	31.2	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190605	0.103	0.103	0.103	0.103	0	1.03
8495.HK	1957 & Co. (Hospitality) Limited	20190605	0.37	0.38	0.36	0.36	176000	0.36	down	down	correct
8501.HK	Sanbase Corporation Limited	20190605	1.05	1.05	1.05	1.05	2000000	1.0207
8502.HK	Ocean Line Port Development Limited	20190605	0.265	0.265	0.26	0.26	384000	0.26	down	down	correct
8507.HK	i.century Holding Limited	20190605	0.205	0.214	0.205	0.214	1372000	0.214	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190605	0.6	0.6	0.6	0.6	0	0.6
8510.HK	Top Standard Corporation	20190605	0.152	0.152	0.14	0.148	2200000	0.148	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190605	0.211	0.215	0.2	0.214	668000	0.214	up	down	incorrect
8512.HK	Hyfusin Group Holdings Limited	20190605	0.064	0.07	0.064	0.07	280000	0.07	up	up	correct
8513.HK	IAG Holdings Limited	20190605	0.208	0.26	0.172	0.196	516000	0.196	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190605	2.94	3.1	2.8	2.91	60000	2.91	down	up	incorrect
8519.HK	Jia Group Holdings Limited	20190605	0.085	0.085	0.085	0.085	0	0.085
8521.HK	ST International Holdings Company Limited	20190605	0.238	0.238	0.238	0.238	0	0.2276
8523.HK	Sheung Moon Holdings Limited	20190605	0.51	0.52	0.51	0.52	315000	0.52	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190605	0.485	0.485	0.485	0.485	0	0.4422
8526.HK	Wing Fung Group Asia Limited	20190605	0.33	0.35	0.33	0.35	570000	0.35	up	up	correct
8527.HK	JLogo Holdings Limited	20190605	1.5	1.5	1.42	1.49	130000	1.49	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190605	5.68	5.81	5.46	5.52	4590261	5.4755	down	down	correct
8532.HK	Polyfair Holdings Limited	20190605	0.08	0.08	0.074	0.079	496000	0.079	down	down	correct
8535.HK	Vistar Holdings Limited	20190605	0.153	0.154	0.15	0.154	940000	0.1489	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190605	0.465	0.49	0.42	0.42	2770000	1.68	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190605	0.191	0.232	0.191	0.227	16670000	0.227	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190605	1.25	1.25	1.25	1.25	0	1.1921
8545.HK	Amuse Group Holding Limited	20190605	0.119	0.123	0.118	0.118	704000	0.118	down	down	correct
8547.HK	Pacific Legend Group Limited	20190605	0.179	0.179	0.179	0.179	0	0.179
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190605	7.52	7.65	7.46	7.56	2476266	6.5904	up	up	correct
8559.HK	Mansion International Holdings Limited	20190605	0.197	0.225	0.197	0.221	28585	3.7419	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190605	3.94	4	3.85	3.86	1040000	3.5671	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190605	1355	1355	1311	1311	2300	1311	down	down	correct
8596.HK	ACR HOLDING	20190605	615	623	615	620	6500	620	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190605	0.083	0.083	0.083	0.083	100000	0.083
86.HK	SUN HUNG KAI LTD	20190605	3.64	3.7	3.6	3.61	492000	3.0135	down	down	correct
860.HK	WE SOLUTIONS LTD	20190605	0.48	0.485	0.47	0.485	3516000	0.485	up	up	correct
8601.HK	Boltek Holdings Limited	20190605	0.445	0.445	0.445	0.445	0	0.445
8603.HK	Fameglow Holdings Limited	20190605	0.58	0.58	0.58	0.58	0	0.58
8606.HK	Kinetix Systems Holdings Limited	20190605	0.245	0.245	0.225	0.238	510000	0.238	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190605	0.405	0.49	0.395	0.46	19600000	0.4337	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190605	0.151	0.153	0.151	0.153	160000	0.153	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190605	3.93	4.09	3.81	4.04	5436971	3.842	up	up	correct
8611.HK	Mindtell Technology Limited	20190605	0.209	0.209	0.2	0.2	415000	0.2	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190605	0.18	0.18	0.175	0.179	6140000	0.179	down	down	correct
8619.HK	WAC Holdings Limited	20190605	2.05	2.05	2	2.04	1350000	2.04	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190605	0.465	0.53	0.465	0.53	792000	0.53	up	down	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190605	0.285	0.285	0.27	0.27	256000	0.27	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190605	5.85	5.85	5.78	5.82	17000	5.82	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190605	0.3	0.3	0.3	0.3	330000	0.3
8635.HK	Novacon Technology Group Limited	20190605	0.82	0.82	0.79	0.8	248000	0.7726	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190605	7.7	7.83	7.7	7.74	4708883	6.867	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190605	3.2	3.25	3.2	3.24	2362760	2.7367	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190605	2.53	2.58	2.53	2.56	858000	2.2535	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190605	7.61	7.77	7.6	7.74	22200	7.1978	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190605	2.83	2.85	2.79	2.82	1027000	2.4865	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190605	0.7	0.73	0.62	0.64	16123608	0.64	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190605	3.29	3.29	3.25	3.27	201600	2.7023	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190605	2.44	2.44	2.27	2.31	6288000	2.25	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190605	5.24	5.24	5.01	5.09	524500	4.9258	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190605	3.02	3.02	2.9	2.93	551000	2.6603	down	up	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190605	2.1	2.11	2.05	2.11	3674000	1.8035	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190605	1.14	1.15	1.12	1.13	730000	0.9453	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190605	1.25	1.31	1.24	1.31	724000	1.31	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190605	1.98	1.99	1.93	1.95	1282664	1.5984	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190605	4.75	4.75	4.67	4.69	370000	4.2153	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190605	1.22	1.22	1.22	1.22	10000	1.22
9978.HK	Fineland Living Services Group Limited	20190605	0.45	0.465	0.45	0.455	692000	0.4482	up	up	correct